Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.938	7.006	6.883	7.000	32,793,010	+0.17(+2.52%)
Sep 29, 2010	6.711	6.862	6.708	6.828	46,827	+0.09(+1.38%)
Sep 28, 2010	6.656	6.766	6.625	6.735	139,130	+0.11(+1.61%)
Sep 27, 2010	6.581	6.673	6.560	6.629	19,350,110	+0.01(+0.10%)
Sep 24, 2010	6.646	6.732	6.553	6.622	36,733,808	-0.04(-0.57%)
Sep 23, 2010	6.567	6.763	6.550	6.660	33,652,764	+0.07(+1.04%)
Sep 22, 2010	6.612	6.656	6.543	6.591	34,589,436	+0.06(+0.95%)
Sep 21, 2010	6.529	6.539	6.436	6.529	33,317,006	-0.02(-0.37%)
Sep 20, 2010	6.553	6.581	6.515	6.553	14,207,528	+0.05(+0.85%)
Sep 17, 2010	6.498	6.629	6.484	6.498	18,424,150	-0.08(-1.15%)
Sep 15, 2010	6.539	6.574	6.478	6.574	18,118,406	-0.02(-0.31%)
Sep 14, 2010	6.581	6.677	6.570	6.594	23,351,046	+0.03(+0.47%)
Sep 13, 2010	6.381	6.563	6.371	6.563	38,798,680	+0.25(+3.97%)
Sep 10, 2010	6.306	6.320	6.254	6.313	19,766,438	+0.02(+0.27%)
Sep 09, 2010	6.271	6.313	6.244	6.296	27,686,492	+0.08(+1.27%)
Sep 08, 2010	6.182	6.306	6.155	6.217	9,756	+0.04(+0.72%)
Sep 07, 2010	6.138	6.223	6.127	6.172	6,236	-0.02(-0.39%)
Sep 03, 2010	6.320	6.347	6.165	6.196	24,291,334	-0.06(-0.93%)
Sep 02, 2010	6.251	6.296	6.203	6.254	16,994	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.