Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.74	25.77	25.61	25.70	1,695,097	+0.04(+0.14%)
Sep 28, 2017	25.41	25.72	25.35	25.67	1,793,296	-0.07(-0.25%)
Sep 27, 2017			25.59	25.73	1,595,297	+0.00(+0.00%)
Sep 26, 2017	26.01	26.06	25.72	25.73	1,945,810	-0.37(-1.42%)
Sep 25, 2017	26.31	26.36	25.93	26.10	1,305,963	-0.26(-0.99%)
Sep 22, 2017	26.41	26.59	26.34	26.36	1,770,127	-0.02(-0.08%)
Sep 21, 2017	26.54	26.58	26.38	26.38	2,606,074	-0.09(-0.33%)
Sep 20, 2017	26.67	26.81	26.22	26.47	1,878,048	-0.06(-0.22%)
Sep 19, 2017	26.48	26.59	26.36	26.53	1,928,568	+0.05(+0.19%)
Sep 18, 2017	26.28	26.49	26.28	26.48	2,029,626	+0.22(+0.86%)
Sep 15, 2017	26.44	26.58	26.25	26.25	2,248,232	-0.48(-1.79%)
Sep 14, 2017	26.66	26.77	26.55	26.73	2,646,470	-0.48(-1.76%)
Sep 13, 2017	27.27	27.35	27.10	27.21	2,270,082	-0.57(-2.04%)
Sep 12, 2017	27.78	27.94	27.72	27.78	2,432,819	+0.33(+1.22%)
Sep 11, 2017	27.08	27.57	27.07	27.44	3,200,321	+0.34(+1.26%)
Sep 08, 2017	27.56	27.60	26.92	27.10	2,588,053	-0.88(-3.16%)
Sep 07, 2017	27.78	27.99	27.65	27.99	1,781,995	+0.30(+1.10%)
Sep 06, 2017	27.51	27.74	27.44	27.68	1,568,915	+0.24(+0.88%)
Sep 05, 2017	27.61	27.70	27.14	27.44	3,273,113	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.