Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.05	104.81	103.80	104.45	1,373,837	+0.41(+0.39%)
Sep 27, 2019	104.34	104.47	103.32	104.05	1,004,154	+0.17(+0.16%)
Sep 26, 2019	103.13	104.81	103.13	103.88	1,621,415	+1.20(+1.17%)
Sep 25, 2019	103.28	103.39	102.23	102.69	2,621,356	-0.67(-0.65%)
Sep 24, 2019	105.32	105.45	103.07	103.36	3,801,946	-1.24(-1.19%)
Sep 23, 2019	103.14	105.45	102.69	104.60	1,790,907	+1.19(+1.15%)
Sep 20, 2019	105.29	105.78	103.39	103.41	3,585,722	-1.66(-1.58%)
Sep 19, 2019	105.13	105.66	104.83	105.07	1,054,344	-0.44(-0.42%)
Sep 18, 2019	104.40	105.54	104.19	105.51	2,181,820	+1.64(+1.58%)
Sep 17, 2019	102.23	103.96	102.11	103.88	2,297,907	+2.08(+2.05%)
Sep 16, 2019	101.74	102.89	101.46	101.79	1,889,412	-0.76(-0.74%)
Sep 13, 2019	104.22	104.87	101.93	102.55	2,689,835	-1.76(-1.69%)
Sep 12, 2019	105.84	106.78	104.18	104.31	2,137,596	-0.49(-0.47%)
Sep 11, 2019	105.84	106.74	104.21	104.80	2,150,027	-1.35(-1.28%)
Sep 10, 2019	107.84	107.90	104.87	106.15	2,051,447	-2.34(-2.16%)
Sep 09, 2019	110.13	110.13	107.94	108.49	1,908,869	-1.29(-1.17%)
Sep 06, 2019	108.65	109.98	108.43	109.78	1,813,385	+0.97(+0.89%)
Sep 05, 2019	109.20	109.68	108.57	108.81	1,493,282	+0.25(+0.23%)
Sep 04, 2019	108.32	108.56	106.90	108.56	1,385,509	+1.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.