Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.02	25.07	24.80	24.85	770,011	-0.14(-0.55%)
Sep 27, 2013	25.05	25.20	24.98	24.99	396,941	-0.17(-0.67%)
Sep 26, 2013	25.37	25.47	25.12	25.16	330,555	-0.12(-0.46%)
Sep 25, 2013	25.28	25.39	25.20	25.28	620,280	-0.16(-0.61%)
Sep 24, 2013	25.66	25.66	25.40	25.43	921,594	-0.23(-0.89%)
Sep 23, 2013	25.35	25.69	25.33	25.66	664,471	+0.36(+1.41%)
Sep 20, 2013	25.91	25.92	25.29	25.30	472,978	-0.54(-2.09%)
Sep 19, 2013	26.04	26.10	25.64	25.84	809,590	-0.27(-1.02%)
Sep 18, 2013	24.94	26.13	24.91	26.11	1,249,276	+1.19(+4.77%)
Sep 17, 2013	24.82	24.93	24.79	24.92	458,997	+0.17(+0.68%)
Sep 16, 2013	24.96	24.98	24.69	24.75	679,754	+0.14(+0.58%)
Sep 13, 2013	24.58	24.61	24.41	24.61	343,874	+0.16(+0.66%)
Sep 12, 2013	24.89	24.89	24.43	24.45	880,182	-0.40(-1.62%)
Sep 11, 2013	24.79	24.86	24.55	24.85	1,004,502	+0.03(+0.13%)
Sep 10, 2013	24.77	24.84	24.57	24.82	1,168,266	+0.23(+0.95%)
Sep 09, 2013	24.01	24.61	23.99	24.58	2,304,447	+0.69(+2.91%)
Sep 06, 2013	23.71	23.94	23.63	23.89	1,626,255	+0.47(+2.02%)
Sep 05, 2013	23.04	23.46	22.94	23.41	1,140,076	+0.42(+1.81%)
Sep 04, 2013	22.82	23.09	22.78	23.00	450,593	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.