Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.95	28.48	27.95	28.39	3,317,137	+0.04(+0.15%)
Sep 27, 2007	28.05	28.40	27.86	28.34	1,841,058	+0.49(+1.75%)
Sep 26, 2007	27.65	27.89	27.48	27.86	2,577,949	+0.56(+2.06%)
Sep 25, 2007	26.96	27.29	26.78	27.29	3,112,954	+0.06(+0.22%)
Sep 24, 2007	27.15	27.31	26.99	27.23	2,119,259	+0.38(+1.40%)
Sep 21, 2007	26.94	27.00	26.76	26.86	1,654,740	+0.33(+1.26%)
Sep 20, 2007	26.67	26.99	26.26	26.52	2,133,722	-0.19(-0.70%)
Sep 19, 2007	27.03	27.25	26.58	26.71	4,435,895	+0.15(+0.56%)
Sep 18, 2007	25.17	26.61	25.14	26.56	5,699,283	+1.63(+6.52%)
Sep 17, 2007	25.16	25.28	24.77	24.94	1,957,613	-0.49(-1.91%)
Sep 14, 2007	25.41	25.64	25.15	25.42	2,996,399	+0.01(+0.03%)
Sep 13, 2007	25.15	25.62	25.15	25.42	4,122,813	+0.37(+1.47%)
Sep 12, 2007	24.93	25.21	24.93	25.05	1,732,160	+0.11(+0.44%)
Sep 11, 2007	24.48	25.01	24.48	24.94	2,691,824	+0.65(+2.69%)
Sep 10, 2007	24.62	24.65	23.95	24.28	3,231,210	-0.34(-1.37%)
Sep 07, 2007	24.80	24.83	24.26	24.62	3,390,303	-0.67(-2.64%)
Sep 06, 2007	25.21	25.30	24.95	25.29	2,829,648	+0.37(+1.49%)
Sep 05, 2007	25.16	25.16	24.71	24.92	4,336,475	-0.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.