Indicators

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.274	9.352	9.207	9.303	398,333	+0.08(+0.84%)
Sep 28, 2023	9.120	9.332	9.120	9.226	349,172	+0.08(+0.85%)
Sep 27, 2023	9.149	9.236	9.081	9.149	345,067	+0.07(+0.75%)
Sep 26, 2023	8.994	9.154	8.994	9.081	358,827	+0.01(+0.11%)
Sep 25, 2023	8.955	9.120	9.047	9.071	352,593	+0.06(+0.64%)
Sep 22, 2023	8.936	9.061	8.917	9.013	336,478	+0.06(+0.65%)
Sep 21, 2023	8.965	9.033	8.917	8.955	325,769	-0.04(-0.43%)
Sep 20, 2023	8.994	9.170	8.946	8.994	870,959	-0.19(-2.11%)
Sep 19, 2023	9.313	9.371	9.187	9.187	297,714	-0.07(-0.73%)
Sep 18, 2023	9.255	9.284	9.154	9.255	348,642	+0.00(+0.00%)
Sep 15, 2023	9.448	9.487	9.216	9.255	689,616	-0.20(-2.15%)
Sep 14, 2023	9.381	9.545	9.371	9.458	397,448	+0.09(+0.93%)
Sep 13, 2023	9.284	9.458	9.274	9.371	346,444	+0.09(+0.94%)
Sep 12, 2023	9.352	9.400	9.218	9.284	356,831	-0.04(-0.42%)
Sep 11, 2023	9.477	9.546	9.313	9.323	286,507	-0.11(-1.13%)
Sep 08, 2023	9.284	9.468	9.265	9.429	290,578	+0.14(+1.46%)
Sep 07, 2023	9.439	9.545	9.192	9.294	703,415	-0.21(-2.24%)
Sep 06, 2023	9.681	9.758	9.473	9.507	378,615	-0.14(-1.40%)
Sep 05, 2023	10.000	10.000	9.623	9.642	413,708	-0.44(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.