Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.918	4.026	3.901	3.975	20,610,118	+0.26(+7.02%)
Sep 26, 2013	3.726	3.760	3.675	3.714	3,060,748	-0.02(-0.61%)
Sep 25, 2013	3.754	3.760	3.709	3.737	5,631,523	-0.04(-1.05%)
Sep 24, 2013	3.765	3.816	3.714	3.777	6,208,866	-0.01(-0.15%)
Sep 23, 2013	3.743	3.799	3.726	3.782	7,715,217	+0.09(+2.46%)
Sep 20, 2013	3.782	3.794	3.680	3.692	7,099,033	-0.09(-2.25%)
Sep 19, 2013	3.794	3.794	3.714	3.777	8,756,363	-0.01(-0.15%)
Sep 18, 2013	3.624	3.828	3.590	3.782	29,329,884	+0.16(+4.55%)
Sep 17, 2013	3.607	3.641	3.601	3.618	7,626,121	+0.03(+0.79%)
Sep 16, 2013	3.675	3.692	3.561	3.590	7,089,610	-0.01(-0.16%)
Sep 13, 2013	3.567	3.601	3.527	3.595	4,113,890	+0.04(+1.12%)
Sep 12, 2013	3.584	3.584	3.516	3.556	4,127,714	-0.02(-0.48%)
Sep 11, 2013	3.544	3.618	3.527	3.573	6,152,577	-0.03(-0.79%)
Sep 10, 2013	3.618	3.643	3.538	3.601	8,394,240	+0.02(+0.63%)
Sep 09, 2013	3.499	3.590	3.459	3.578	15,773,121	+0.15(+4.30%)
Sep 06, 2013	3.459	3.465	3.397	3.431	20,414,428	+0.04(+1.17%)
Sep 05, 2013	3.300	3.400	3.283	3.391	8,857,407	+0.10(+2.93%)
Sep 04, 2013	3.266	3.329	3.255	3.295	2,719,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.