Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.569	6.621	6.480	6.488	171,367	-0.11(-1.71%)
Sep 27, 2012	6.609	6.690	6.488	6.601	211,116	-0.01(-0.12%)
Sep 26, 2012	6.657	6.722	6.512	6.609	266,094	-0.06(-0.85%)
Sep 25, 2012	6.778	6.835	6.657	6.665	213,579	-0.09(-1.31%)
Sep 24, 2012	6.907	6.948	6.682	6.754	334,809	-0.18(-2.56%)
Sep 21, 2012	7.093	7.117	6.931	6.931	307,123	-0.09(-1.26%)
Sep 20, 2012	7.028	7.101	6.939	7.020	189,560	+0.00(+0.00%)
Sep 19, 2012	7.133	7.149	6.996	7.020	269,650	-0.10(-1.47%)
Sep 18, 2012	7.181	7.181	7.076	7.125	173,032	-0.03(-0.45%)
Sep 17, 2012	7.181	7.181	7.141	7.157	172,889	-0.02(-0.22%)
Sep 14, 2012	7.133	7.225	7.012	7.173	196,402	+0.05(+0.68%)
Sep 13, 2012	7.028	7.149	6.939	7.125	271,354	+0.15(+2.08%)
Sep 12, 2012	6.931	6.980	6.899	6.980	173,807	+0.12(+1.76%)
Sep 11, 2012	6.875	6.978	6.827	6.859	212,103	-0.03(-0.46%)
Sep 10, 2012	7.026	7.034	6.867	6.891	203,949	-0.14(-2.03%)
Sep 07, 2012	6.970	7.034	6.962	7.034	117,018	+0.04(+0.57%)
Sep 06, 2012	6.954	6.994	6.914	6.994	161,519	+0.06(+0.92%)
Sep 05, 2012	6.946	6.978	6.875	6.930	164,285	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.