Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

2.960 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.280 0 -0.01(-0.44%)
Sep 28, 2023 2.190 2.290 2.180 2.290 4,552 +0.05(+2.23%)
Sep 27, 2023 2.300 2.320 2.240 2.240 1,600 -0.08(-3.45%)
Sep 26, 2023 2.150 2.320 2.090 2.320 17,495 +0.17(+7.91%)
Sep 25, 2023 2.130 2.190 2.150 2.150 2,800 +0.03(+1.42%)
Sep 22, 2023 2.140 2.140 2.120 2.120 1,050 +0.00(+0.00%)
Sep 21, 2023 2.100 2.120 2.100 2.120 3,095 -0.05(-2.30%)
Sep 20, 2023 2.220 2.220 2.160 2.170 2,455 +0.11(+5.34%)
Sep 19, 2023 2.270 2.270 2.060 2.060 5,996 -0.19(-8.44%)
Sep 18, 2023 2.260 2.260 2.250 2.250 400 -0.02(-0.88%)
Sep 15, 2023 2.240 2.270 2.240 2.270 1,206 +0.07(+3.18%)
Sep 14, 2023 2.300 2.300 2.060 2.200 11,400 -0.09(-3.93%)
Sep 13, 2023 2.320 2.320 2.290 2.290 300 -0.03(-1.29%)
Sep 12, 2023 2.320 2.320 2.250 2.320 2,600 +0.00(+0.00%)
Sep 11, 2023 2.320 2.320 2.320 2.320 1,507 +0.02(+0.87%)
Sep 08, 2023 2.270 2.320 2.270 2.300 11,101 +0.01(+0.44%)
Sep 07, 2023 2.290 2.290 2.290 2.290 5,782 +0.00(+0.00%)
Sep 06, 2023 2.310 2.310 2.270 2.290 5,850 -0.02(-0.87%)
Sep 05, 2023 2.300 2.320 2.290 2.310 6,660 +0.00(+0.00%)
Sep 01, 2023 2.310 0 +0.01(+0.43%)
Aug 31, 2023 2.270 2.300 2.260 2.300 4,000 +0.01(+0.44%)
Aug 30, 2023 2.320 2.320 2.290 2.290 1,610 -0.03(-1.29%)
Aug 29, 2023 2.320 2.320 2.280 2.320 2,155 +0.05(+2.20%)
Aug 28, 2023 2.250 2.270 2.250 2.270 3,250 +0.06(+2.71%)
Aug 25, 2023 2.210 2.210 2.210 2.210 2,700 -0.04(-1.78%)
Aug 24, 2023 2.250 2.260 2.250 2.250 1,300 +0.00(+0.00%)
Aug 23, 2023 2.230 2.260 2.230 2.250 11,500 +0.03(+1.35%)
Aug 22, 2023 2.230 2.230 2.220 2.220 10,014 -0.02(-0.89%)
Aug 21, 2023 2.240 2.240 2.240 2.240 720 +0.00(+0.00%)
Aug 18, 2023 2.230 2.240 2.230 2.240 7,373 +0.00(+0.00%)
Aug 17, 2023 2.140 2.240 2.130 2.240 33,878 +0.08(+3.70%)
Aug 16, 2023 2.170 2.170 2.160 2.160 7,500 +0.00(+0.00%)
Aug 14, 2023 2.160 0 -0.02(-0.92%)
Aug 11, 2023 2.240 2.240 2.140 2.180 1,100 -0.04(-1.80%)
Aug 09, 2023 2.220 0 +0.07(+3.26%)
Aug 08, 2023 2.200 2.200 2.150 2.150 661 +0.10(+4.88%)
Aug 04, 2023 2.050 0 -0.02(-0.97%)
Aug 02, 2023 2.070 0 -0.03(-1.43%)
Aug 01, 2023 2.210 2.210 2.100 2.100 6,445 +0.01(+0.48%)
Jul 31, 2023 2.110 2.110 2.020 2.090 8,526 -0.02(-0.95%)
Jul 28, 2023 2.200 2.290 2.120 2.110 15,930 -0.07(-3.21%)
Jul 27, 2023 2.170 2.190 2.170 2.180 8,800 +0.03(+1.40%)
Jul 26, 2023 2.110 2.150 2.110 2.150 3,322 +0.01(+0.47%)
Jul 24, 2023 2.140 0 +0.03(+1.42%)
Jul 21, 2023 2.110 2.110 2.070 2.110 400 +0.01(+0.48%)
Jul 20, 2023 2.140 2.160 2.100 2.100 13,581 -0.04(-1.87%)
Jul 19, 2023 2.130 2.150 2.130 2.140 1,309 +0.04(+1.90%)
Jul 18, 2023 2.020 2.100 2.020 2.100 820 +0.00(+0.00%)
Jul 14, 2023 2.100 0 -0.05(-2.33%)
Jul 13, 2023 2.140 2.150 2.140 2.150 8,800 +0.01(+0.47%)
Jul 12, 2023 2.120 2.140 2.120 2.140 4,845 +0.04(+1.90%)
Jul 11, 2023 2.100 2.100 2.100 2.100 500 +0.03(+1.45%)
Jul 07, 2023 2.070 4 +0.01(+0.49%)
Jul 06, 2023 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Jul 05, 2023 2.060 2.060 2.060 2.060 1,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.