Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0750 0 +0.00(+3.16%)
Sep 06, 2022 0.0782 0.0850 0.0580 0.0727 51,758,184 -0.03(-30.56%)
Sep 02, 2022 0.1023 0.1114 0.1014 0.1047 9,722,056 +0.00(+2.15%)
Sep 01, 2022 0.1048 0.1048 0.1003 0.1025 2,564,387 -0.00(-2.47%)
Aug 31, 2022 0.1000 0.1065 0.0975 0.1051 6,784,410 +0.00(+0.77%)
Aug 30, 2022 0.1035 0.1083 0.1010 0.1043 3,620,901 -0.00(-4.14%)
Aug 29, 2022 0.1063 0.1100 0.1012 0.1088 2,619,692 +0.01(+4.92%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1037 3,366,903 -0.00(-4.07%)
Aug 25, 2022 0.1086 0.1150 0.1044 0.1081 4,882,799 +0.00(+2.56%)
Aug 24, 2022 0.1027 0.1100 0.1018 0.1054 3,588,001 +0.00(+3.13%)
Aug 23, 2022 0.1000 0.1029 0.0950 0.1022 5,922,941 -0.00(-0.58%)
Aug 22, 2022 0.1090 0.1182 0.0999 0.1028 9,332,913 -0.01(-7.14%)
Aug 19, 2022 0.1133 0.1147 0.1061 0.1107 7,229,226 -0.00(-3.23%)
Aug 18, 2022 0.1159 0.1199 0.1102 0.1144 6,058,128 +0.00(+0.35%)
Aug 17, 2022 0.1200 0.1213 0.1044 0.1140 5,526,103 -0.01(-6.10%)
Aug 16, 2022 0.1200 0.1218 0.1150 0.1214 4,609,360 -0.00(-0.65%)
Aug 15, 2022 0.1215 0.1250 0.1193 0.1222 3,521,431 +0.00(+0.83%)
Aug 12, 2022 0.1253 0.1276 0.1111 0.1212 14,175,947 -0.01(-5.02%)
Aug 11, 2022 0.1360 0.1377 0.1270 0.1276 10,904,467 +0.00(+0.47%)
Aug 10, 2022 0.1307 0.1330 0.1238 0.1270 6,165,484 -0.00(-0.70%)
Aug 09, 2022 0.1341 0.1370 0.1200 0.1279 8,881,216 -0.01(-6.64%)
Aug 08, 2022 0.1315 0.1395 0.1234 0.1370 9,968,004 -0.00(-2.14%)
Aug 05, 2022 0.1371 0.1439 0.1320 0.1400 13,211,884 -0.02(-10.26%)
Aug 04, 2022 0.1508 0.1733 0.1303 0.1560 91,343,720 +0.04(+38.05%)
Aug 03, 2022 0.1051 0.1201 0.1049 0.1130 22,557,416 +0.01(+8.76%)
Aug 02, 2022 0.1074 0.1074 0.1013 0.1039 13,518,366 -0.01(-6.40%)
Aug 01, 2022 0.1111 0.1147 0.1065 0.1110 6,634,103 -0.00(-0.45%)
Jul 29, 2022 0.1152 0.1152 0.1060 0.1115 12,975,872 -0.01(-4.70%)
Jul 28, 2022 0.1176 0.1176 0.1103 0.1170 17,997,204 +0.00(+1.74%)
Jul 27, 2022 0.1165 0.1300 0.1125 0.1150 24,364,280 +0.00(+0.00%)
Jul 26, 2022 0.1259 0.1269 0.1140 0.1150 33,204,058 -0.01(-8.00%)
Jul 25, 2022 0.1300 0.1348 0.1242 0.1250 8,372,207 -0.01(-3.85%)
Jul 22, 2022 0.1470 0.1497 0.1280 0.1300 13,119,220 -0.01(-10.34%)
Jul 21, 2022 0.1420 0.1525 0.1374 0.1450 14,506,896 +0.00(+3.57%)
Jul 20, 2022 0.1467 0.1467 0.1400 0.1400 9,965,712 -0.01(-4.11%)
Jul 19, 2022 0.1573 0.1588 0.1460 0.1460 12,723,303 -0.00(-2.14%)
Jul 18, 2022 0.1500 0.1600 0.1450 0.1492 8,782,927 -0.01(-6.16%)
Jul 15, 2022 0.1695 0.1720 0.1542 0.1590 6,987,129 -0.01(-7.07%)
Jul 14, 2022 0.1838 0.1839 0.1700 0.1711 13,968,676 +0.00(+1.85%)
Jul 13, 2022 0.2000 0.2020 0.1599 0.1680 11,831,393 -0.04(-18.05%)
Jul 12, 2022 0.2037 0.2350 0.1977 0.2050 12,769,739 +0.00(+0.74%)
Jul 11, 2022 0.2000 0.2120 0.1960 0.2035 13,297,181 -0.03(-11.52%)
Jul 08, 2022 0.2294 0.2430 0.2170 0.2300 42,560,400 +0.02(+9.00%)
Jul 07, 2022 0.2450 0.2700 0.1963 0.2110 101,040,824 +0.03(+19.21%)
Jul 06, 2022 0.1821 0.1858 0.1704 0.1770 16,007,152 -0.02(-8.48%)
Jul 05, 2022 0.2100 0.2150 0.1603 0.1934 27,113,404 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.