Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Sep 23, 2019 0.0580 0.0595 0.0570 0.0595 26,200 +0.00(+9.17%)
Sep 19, 2019 0.0545 0.0545 0.0545 0 +0.00(+9.00%)
Sep 18, 2019 0.0640 0.0640 0.0500 0.0500 97,200 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 3,110 -0.01(-12.28%)
Sep 16, 2019 0.0500 0.0570 0.0500 0.0570 5,600 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0570 0.0500 0.0570 6,000 -0.01(-10.80%)
Sep 11, 2019 0.0639 0.0639 0.0639 0 +0.00(+0.16%)
Sep 10, 2019 0.0500 0.0638 0.0500 0.0638 258 +0.01(+16.00%)
Sep 09, 2019 0.0450 0.0550 0.0450 0.0550 25,130 +0.00(+1.85%)
Sep 06, 2019 0.0500 0.0540 0.0490 0.0540 75,000 -0.01(-15.36%)
Sep 04, 2019 0.0638 0.0638 0.0638 0 +0.02(+34.03%)
Sep 03, 2019 0.0501 0.0501 0.0476 0.0476 39,700 -0.00(-8.46%)
Aug 30, 2019 0.0590 0.0598 0.0520 0.0520 49,000 -0.01(-14.75%)
Aug 29, 2019 0.0550 0.0689 0.0549 0.0610 24,391 +0.01(+15.09%)
Aug 28, 2019 0.0530 0.0531 0.0500 0.0530 266,717 +0.01(+16.74%)
Aug 27, 2019 0.0454 0.0454 0.0454 0.0454 1,000 -0.01(-17.45%)
Aug 26, 2019 0.0500 0.0575 0.0500 0.0550 92,700 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-7.92%)
Aug 22, 2019 0.0500 0.0550 0.0490 0.0543 79,200 -0.00(-1.27%)
Aug 21, 2019 0.0525 0.0550 0.0462 0.0550 92,500 -0.00(-0.36%)
Aug 20, 2019 0.0552 0.0600 0.0552 0.0552 36,861 -0.01(-15.08%)
Aug 19, 2019 0.0600 0.0651 0.0600 0.0650 64,512 +0.00(+8.15%)
Aug 16, 2019 0.0601 0.0601 0.0601 0.0601 50,000 -0.00(-7.54%)
Aug 15, 2019 0.0651 0.0651 0.0650 0.0650 38,000 +0.00(+3.01%)
Aug 14, 2019 0.0600 0.0631 0.0600 0.0631 30,460 -0.00(-1.41%)
Aug 13, 2019 0.0665 0.0665 0.0627 0.0640 135,700 -0.01(-8.57%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2019 0.0627 0.0700 0.0560 0.0700 110,200 +0.01(+26.81%)
Aug 08, 2019 0.0680 0.0690 0.0550 0.0552 116,950 -0.01(-21.37%)
Aug 06, 2019 0.0702 0.0702 0.0702 0 -0.00(-6.40%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+8.85%)
Aug 01, 2019 0.0770 0.0770 0.0689 0.0689 78,607 -0.01(-10.52%)
Jul 31, 2019 0.0770 0.0770 0.0770 0.0770 33,100 -0.00(-0.65%)
Jul 30, 2019 0.0775 0.0775 0.0775 0.0775 10,000 -0.01(-13.89%)
Jul 29, 2019 0.0751 0.0900 0.0750 0.0900 45,000 +0.02(+23.80%)
Jul 26, 2019 0.0700 0.0727 0.0700 0.0727 15,200 +0.00(+3.86%)
Jul 25, 2019 0.0775 0.0775 0.0700 0.0700 90,000 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 2,025 -0.00(-3.23%)
Jul 23, 2019 0.0775 0.0775 0.0775 0.0775 1,500 -0.00(-2.88%)
Jul 22, 2019 0.0800 0.0800 0.0700 0.0798 11,410 -0.00(-0.25%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jul 18, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.12%)
Jul 17, 2019 0.0800 0.0849 0.0800 0.0849 15,000 +0.00(+1.07%)
Jul 16, 2019 0.0800 0.0840 0.0800 0.0840 110,000 +0.00(+3.32%)
Jul 15, 2019 0.0810 0.0813 0.0800 0.0813 40,555 +0.00(+0.37%)
Jul 11, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.25%)
Jul 10, 2019 0.0808 0.0808 0.0808 0.0808 200 -0.01(-12.74%)
Jul 09, 2019 0.0800 0.0926 0.0800 0.0926 2,150 +0.01(+15.75%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-11.11%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 02, 2019 0.0950 0.0950 0.0950 0.0950 11,270 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.