Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.70 26.07 25.67 25.84 1,759,258 +0.06(+0.22%)
Sep 27, 2013 25.80 25.86 25.69 25.78 697,194 -0.03(-0.12%)
Sep 26, 2013 25.80 25.97 25.68 25.82 1,411,662 +0.06(+0.22%)
Sep 25, 2013 26.14 26.28 25.72 25.76 1,982,377 -0.35(-1.35%)
Sep 24, 2013 26.02 26.16 25.88 26.11 833,793 +0.11(+0.43%)
Sep 23, 2013 26.09 26.17 25.91 26.00 620,851 -0.04(-0.14%)
Sep 20, 2013 26.25 26.42 25.90 26.04 1,172,896 -0.16(-0.61%)
Sep 19, 2013 25.92 26.22 25.86 26.20 816,720 +0.35(+1.36%)
Sep 18, 2013 25.61 25.93 25.47 25.85 1,075,836 +0.25(+0.97%)
Sep 17, 2013 25.51 25.81 25.49 25.60 1,091,304 +0.07(+0.27%)
Sep 16, 2013 25.44 25.69 25.27 25.53 1,265,713 +0.26(+1.03%)
Sep 13, 2013 25.44 25.48 25.23 25.27 1,801,056 -0.14(-0.56%)
Sep 12, 2013 25.45 25.47 25.20 25.41 1,232,837 -0.07(-0.27%)
Sep 11, 2013 25.86 25.86 25.36 25.48 1,265,495 -0.36(-1.39%)
Sep 10, 2013 25.85 25.90 25.57 25.84 1,568,665 +0.04(+0.17%)
Sep 09, 2013 25.88 25.90 25.69 25.80 1,016,961 +0.06(+0.24%)
Sep 06, 2013 25.75 25.88 25.62 25.73 1,035,329 +0.28(+1.12%)
Sep 05, 2013 25.33 25.45 25.28 25.45 1,172,703 +0.20(+0.81%)
Sep 04, 2013 25.20 25.34 25.15 25.25 993,807 +0.10(+0.39%)
Sep 03, 2013 25.76 25.77 25.03 25.15 1,371,587 -0.20(-0.81%)
Aug 30, 2013 25.35 25.42 25.28 25.35 1,716,541 +0.03(+0.12%)
Aug 29, 2013 25.06 25.33 24.99 25.32 975,837 +0.23(+0.91%)
Aug 28, 2013 25.05 25.19 24.95 25.09 1,308,787 -0.01(-0.05%)
Aug 27, 2013 25.04 25.13 24.85 25.10 1,006,680 -0.03(-0.12%)
Aug 26, 2013 25.39 25.39 25.08 25.13 1,597,990 -0.27(-1.07%)
Aug 23, 2013 25.31 25.47 25.20 25.41 1,313,226 +0.16(+0.64%)
Aug 22, 2013 25.65 25.69 25.23 25.25 2,253,013 -0.46(-1.78%)
Aug 21, 2013 25.62 25.93 25.26 25.70 2,883,766 +0.06(+0.24%)
Aug 20, 2013 25.51 25.78 25.50 25.64 852,212 -0.05(-0.19%)
Aug 19, 2013 26.12 26.13 25.64 25.69 1,342,276 -0.42(-1.61%)
Aug 16, 2013 25.88 26.37 25.88 26.11 853,960 +0.08(+0.31%)
Aug 15, 2013 25.97 26.09 25.89 26.03 1,624,234 +0.02(+0.07%)
Aug 14, 2013 26.10 26.16 25.95 26.01 1,749,758 -0.17(-0.66%)
Aug 13, 2013 26.42 26.50 26.05 26.19 1,513,071 -0.24(-0.90%)
Aug 12, 2013 26.41 26.60 26.29 26.42 2,540,821 -0.04(-0.16%)
Aug 09, 2013 26.60 26.66 26.44 26.47 1,383,205 -0.24(-0.90%)
Aug 08, 2013 26.54 26.71 26.38 26.71 2,003,655 +0.24(+0.91%)
Aug 07, 2013 26.70 26.81 26.38 26.47 960,910 -0.53(-1.96%)
Aug 06, 2013 27.16 27.16 26.82 27.00 1,357,750 -0.20(-0.72%)
Aug 05, 2013 27.40 27.41 27.12 27.19 494,406 -0.22(-0.78%)
Aug 02, 2013 27.43 27.50 27.16 27.41 911,967 -0.04(-0.13%)
Aug 01, 2013 27.53 27.57 27.32 27.45 1,510,911 +0.12(+0.45%)
Jul 31, 2013 27.41 27.60 27.25 27.32 1,513,820 +0.02(+0.07%)
Jul 30, 2013 27.54 27.73 27.26 27.30 1,035,047 -0.27(-0.98%)
Jul 29, 2013 27.40 27.63 27.38 27.57 828,313 +0.20(+0.74%)
Jul 26, 2013 27.68 27.68 27.13 27.37 1,372,401 -0.31(-1.11%)
Jul 25, 2013 27.58 27.75 27.44 27.68 916,618 +0.12(+0.45%)
Jul 24, 2013 27.94 28.08 27.40 27.56 2,023,112 -0.34(-1.21%)
Jul 23, 2013 27.92 27.99 27.89 27.89 1,445,442 +0.09(+0.33%)
Jul 22, 2013 27.70 27.88 27.60 27.80 1,813,257 +0.20(+0.73%)
Jul 19, 2013 27.49 27.67 27.49 27.60 1,117,301 +0.01(+0.02%)
Jul 18, 2013 27.51 27.74 27.49 27.59 2,268,243 +0.06(+0.22%)
Jul 17, 2013 27.22 27.54 27.15 27.53 1,666,802 +0.28(+1.01%)
Jul 16, 2013 27.20 27.30 27.12 27.25 1,030,430 +0.14(+0.50%)
Jul 15, 2013 27.24 27.29 27.03 27.12 589,579 -0.06(-0.20%)
Jul 12, 2013 27.11 27.23 26.98 27.17 1,231,596 +0.15(+0.55%)
Jul 11, 2013 26.85 27.12 26.76 27.03 2,131,471 +0.66(+2.49%)
Jul 10, 2013 26.50 26.54 26.22 26.37 909,701 -0.12(-0.44%)
Jul 09, 2013 26.14 26.52 25.97 26.49 1,278,262 +0.52(+1.99%)
Jul 08, 2013 25.84 26.04 25.69 25.97 1,354,126 +0.17(+0.67%)
Jul 05, 2013 25.93 25.94 25.54 25.80 2,552,156 -0.02(-0.07%)
Jul 03, 2013 26.01 26.10 25.68 25.82 1,352,200 -0.32(-1.22%)
Jul 02, 2013 25.81 26.34 25.75 26.14 2,423,092 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.