Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.20 25.20 25.12 25.13 17,500 -0.07(-0.28%)
Sep 29, 2020 25.16 25.20 25.15 25.20 8,890 +0.05(+0.20%)
Sep 28, 2020 25.20 25.20 25.01 25.15 13,200 -0.02(-0.08%)
Sep 25, 2020 25.25 25.25 25.16 25.17 11,000 -0.08(-0.32%)
Sep 24, 2020 25.25 25.26 25.25 25.25 3,100 +0.00(+0.00%)
Sep 22, 2020 25.25 25.25 25.25 0 -0.09(-0.36%)
Sep 21, 2020 25.26 25.35 25.25 25.34 700 +0.07(+0.28%)
Sep 18, 2020 25.27 25.27 25.27 25.27 2,250 -0.01(-0.04%)
Sep 17, 2020 25.28 25.28 25.28 25.28 500 -0.02(-0.08%)
Sep 16, 2020 25.30 25.30 25.30 25.30 4,800 -0.01(-0.04%)
Sep 15, 2020 25.31 25.31 25.31 25.31 2,000 -0.04(-0.16%)
Sep 14, 2020 25.26 25.35 25.26 25.35 2,465 +0.03(+0.12%)
Sep 11, 2020 25.27 25.32 25.27 25.32 6,200 -0.04(-0.16%)
Sep 10, 2020 25.30 25.36 25.30 25.36 1,000 +0.15(+0.60%)
Sep 09, 2020 25.33 25.33 25.21 25.21 4,700 -0.04(-0.16%)
Sep 08, 2020 25.25 25.25 25.25 25.25 800 +0.00(+0.00%)
Sep 04, 2020 25.25 25.25 25.25 0 -0.02(-0.08%)
Sep 02, 2020 25.27 25.27 25.27 0 -0.03(-0.12%)
Sep 01, 2020 25.25 25.30 25.25 25.30 600 +0.05(+0.20%)
Aug 31, 2020 25.30 25.39 25.25 25.25 7,379 -0.05(-0.20%)
Aug 28, 2020 25.30 25.30 25.30 25.30 1,200 +0.00(+0.00%)
Aug 27, 2020 25.30 25.31 25.30 25.30 1,600 +0.05(+0.20%)
Aug 26, 2020 25.22 25.25 25.22 25.25 3,000 +0.06(+0.24%)
Aug 25, 2020 25.20 25.20 25.19 25.19 3,000 -0.01(-0.04%)
Aug 24, 2020 25.28 25.28 25.20 25.20 759 +0.04(+0.16%)
Aug 21, 2020 25.19 25.19 25.16 25.16 1,800 -0.10(-0.40%)
Aug 20, 2020 25.26 25.26 25.26 25.26 619 -0.16(-0.63%)
Aug 19, 2020 25.45 25.47 25.40 25.42 1,600 -0.02(-0.08%)
Aug 18, 2020 25.44 25.44 25.44 25.44 200 +0.12(+0.47%)
Aug 17, 2020 25.32 25.32 25.32 25.32 500 +0.03(+0.12%)
Aug 14, 2020 25.37 25.40 25.29 25.29 13,200 -0.08(-0.32%)
Aug 13, 2020 25.40 25.40 25.37 25.37 2,100 -0.08(-0.31%)
Aug 12, 2020 25.53 25.53 25.45 25.45 2,100 +0.00(+0.00%)
Aug 11, 2020 25.45 25.45 25.36 25.45 7,929 +0.05(+0.20%)
Aug 10, 2020 25.35 25.40 25.35 25.40 3,100 +0.00(+0.00%)
Aug 07, 2020 25.36 25.40 25.36 25.40 1,450 +0.13(+0.51%)
Aug 06, 2020 25.30 25.35 25.25 25.27 3,600 -0.08(-0.32%)
Aug 05, 2020 25.27 25.35 25.27 25.35 2,680 +0.10(+0.40%)
Aug 04, 2020 25.30 25.35 25.25 25.25 6,063 -0.04(-0.16%)
Jul 31, 2020 25.29 25.29 25.29 0 +0.09(+0.36%)
Jul 30, 2020 25.30 25.30 25.20 25.20 2,300 -0.05(-0.20%)
Jul 29, 2020 25.25 25.25 25.21 25.25 3,000 +0.00(+0.00%)
Jul 28, 2020 25.26 25.26 25.25 25.25 1,400 +0.00(+0.00%)
Jul 27, 2020 25.25 25.25 25.25 25.25 500 +0.14(+0.56%)
Jul 24, 2020 25.35 25.35 25.11 25.11 1,600 -0.04(-0.16%)
Jul 23, 2020 25.35 25.36 25.10 25.15 2,240 -0.15(-0.59%)
Jul 22, 2020 25.30 25.30 25.30 25.30 1,100 +0.05(+0.20%)
Jul 21, 2020 25.25 25.25 25.25 25.25 400 +0.05(+0.20%)
Jul 20, 2020 25.20 25.20 25.20 25.20 1,000 -0.04(-0.16%)
Jul 17, 2020 25.19 25.24 25.19 25.24 1,600 +0.09(+0.36%)
Jul 16, 2020 25.17 25.17 25.15 25.15 5,025 -0.02(-0.08%)
Jul 15, 2020 25.30 25.30 25.17 25.17 1,659 -0.03(-0.12%)
Jul 14, 2020 25.24 25.25 25.20 25.20 7,200 -0.05(-0.20%)
Jul 13, 2020 25.17 25.25 25.17 25.25 1,600 +0.00(+0.00%)
Jul 10, 2020 25.24 25.25 25.24 25.25 3,300 +0.06(+0.24%)
Jul 09, 2020 25.19 25.19 25.19 25.19 100 +0.00(+0.00%)
Jul 08, 2020 25.20 25.25 25.18 25.19 3,000 -0.05(-0.20%)
Jul 07, 2020 25.17 25.24 25.17 25.24 1,300 +0.04(+0.16%)
Jul 06, 2020 25.24 25.24 25.16 25.20 1,400 +0.03(+0.12%)
Jul 03, 2020 25.17 25.17 25.17 25.17 800 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.