Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.440 2.520 2.440 2.460 2,300 +0.07(+2.93%)
Sep 29, 2020 2.400 2.420 2.330 2.390 5,982 -0.01(-0.42%)
Sep 28, 2020 2.410 2.450 2.390 2.400 75,800 +0.01(+0.42%)
Sep 25, 2020 2.400 2.400 2.350 2.390 76,500 +0.08(+3.46%)
Sep 24, 2020 2.390 2.390 2.290 2.310 22,044 -0.07(-2.94%)
Sep 23, 2020 2.470 2.470 2.380 2.380 21,099 -0.01(-0.42%)
Sep 22, 2020 2.520 2.520 2.390 2.390 10,359 -0.12(-4.78%)
Sep 21, 2020 2.500 2.560 2.440 2.510 25,127 +0.00(+0.00%)
Sep 18, 2020 2.540 2.600 2.500 2.510 26,807 -0.04(-1.57%)
Sep 17, 2020 2.620 2.620 2.530 2.550 9,319 -0.09(-3.41%)
Sep 16, 2020 2.600 2.690 2.580 2.640 89,114 +0.04(+1.54%)
Sep 15, 2020 2.600 2.630 2.590 2.600 29,706 +0.05(+1.96%)
Sep 14, 2020 2.510 2.650 2.510 2.550 49,269 +0.04(+1.59%)
Sep 11, 2020 2.500 2.600 2.490 2.510 90,059 +0.01(+0.40%)
Sep 10, 2020 2.540 2.610 2.490 2.500 24,051 -0.12(-4.58%)
Sep 09, 2020 2.600 2.620 2.570 2.620 9,400 +0.08(+3.15%)
Sep 08, 2020 2.600 2.600 2.470 2.540 18,172 -0.09(-3.42%)
Sep 04, 2020 2.630 2.630 2.630 0 -0.04(-1.50%)
Sep 03, 2020 2.680 2.680 2.630 2.670 33,104 -0.03(-1.11%)
Sep 02, 2020 2.690 2.700 2.650 2.700 1,309 -0.02(-0.74%)
Sep 01, 2020 2.700 2.720 2.620 2.720 2,700 +0.01(+0.37%)
Aug 31, 2020 2.750 2.750 2.710 2.710 2,594 -0.04(-1.45%)
Aug 28, 2020 2.790 2.800 2.680 2.750 14,550 +0.03(+1.10%)
Aug 27, 2020 2.770 2.770 2.720 2.720 4,300 -0.08(-2.86%)
Aug 26, 2020 2.740 2.830 2.740 2.800 4,840 +0.06(+2.19%)
Aug 25, 2020 2.770 2.770 2.720 2.740 5,265 -0.01(-0.36%)
Aug 24, 2020 2.700 2.800 2.700 2.750 2,309 -0.03(-1.08%)
Aug 21, 2020 2.770 2.790 2.720 2.780 13,903 +0.00(+0.00%)
Aug 20, 2020 2.770 2.820 2.770 2.780 2,896 -0.04(-1.42%)
Aug 19, 2020 2.800 2.820 2.800 2.820 6,300 +0.04(+1.44%)
Aug 18, 2020 2.780 2.800 2.700 2.780 70,217 -0.01(-0.36%)
Aug 17, 2020 2.770 2.800 2.770 2.790 19,288 +0.01(+0.36%)
Aug 14, 2020 2.850 2.850 2.780 2.780 6,625 -0.11(-3.81%)
Aug 13, 2020 2.910 2.920 2.880 2.890 6,679 -0.03(-1.03%)
Aug 12, 2020 2.900 2.990 2.900 2.920 2,884 +0.04(+1.39%)
Aug 11, 2020 2.930 2.950 2.880 2.880 5,100 +0.11(+3.97%)
Aug 10, 2020 2.730 2.770 2.730 2.770 5,756 +0.05(+1.84%)
Aug 07, 2020 2.710 2.760 2.630 2.720 5,000 -0.16(-5.56%)
Aug 06, 2020 2.830 2.880 2.810 2.880 750 +0.08(+2.86%)
Aug 05, 2020 2.830 2.900 2.800 2.800 7,693 +0.05(+1.82%)
Aug 04, 2020 2.750 2.830 2.730 2.750 7,215 +0.17(+6.59%)
Jul 31, 2020 2.580 2.580 2.580 0 -0.04(-1.53%)
Jul 30, 2020 2.610 2.620 2.560 2.620 13,012 -0.04(-1.50%)
Jul 29, 2020 2.660 2.660 2.590 2.660 16,641 -0.05(-1.85%)
Jul 28, 2020 2.710 2.760 2.710 2.710 3,860 -0.05(-1.81%)
Jul 27, 2020 2.710 2.810 2.710 2.760 3,846 +0.05(+1.85%)
Jul 24, 2020 2.740 2.790 2.710 2.710 3,197 -0.10(-3.56%)
Jul 23, 2020 2.820 2.820 2.810 2.810 607 +0.01(+0.36%)
Jul 22, 2020 2.820 2.850 2.800 2.800 1,800 -0.01(-0.36%)
Jul 21, 2020 2.770 2.900 2.750 2.810 29,928 +0.13(+4.85%)
Jul 20, 2020 2.750 2.750 2.680 2.680 1,800 -0.02(-0.74%)
Jul 17, 2020 2.770 2.770 2.700 2.700 2,097 +0.01(+0.37%)
Jul 16, 2020 2.720 2.750 2.650 2.690 2,278 +0.01(+0.37%)
Jul 15, 2020 2.710 2.750 2.680 2.680 10,626 +0.18(+7.20%)
Jul 14, 2020 2.590 2.630 2.450 2.500 36,554 -0.09(-3.47%)
Jul 13, 2020 2.660 2.660 2.530 2.590 8,130 +0.08(+3.19%)
Jul 10, 2020 2.540 2.570 2.510 2.510 5,429 -0.01(-0.40%)
Jul 09, 2020 2.580 2.580 2.520 2.520 670 -0.05(-1.95%)
Jul 08, 2020 2.650 2.650 2.520 2.570 3,010 -0.07(-2.65%)
Jul 07, 2020 2.620 2.640 2.580 2.640 2,486 -0.02(-0.75%)
Jul 06, 2020 2.670 2.690 2.660 2.660 1,400 +0.05(+1.92%)
Jul 03, 2020 2.640 2.650 2.610 2.610 2,350 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.