Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.350 5.490 5.350 5.490 606 +0.10(+1.86%)
Sep 28, 2017 5.460 5.460 5.390 5.390 800 +0.24(+4.66%)
Sep 27, 2017 5.150 5.150 5.150 5.150 500 +0.00(+0.00%)
Sep 26, 2017 5.420 5.420 5.150 5.150 23,886 -0.20(-3.74%)
Sep 25, 2017 5.200 5.440 5.000 5.350 16,583 +0.45(+9.18%)
Sep 21, 2017 4.900 4.900 4.900 0 +0.13(+2.73%)
Sep 20, 2017 4.770 4.770 4.770 4.770 6,000 +0.01(+0.21%)
Sep 19, 2017 4.830 4.830 4.570 4.760 17,001 +0.25(+5.54%)
Sep 18, 2017 4.680 4.700 4.510 4.510 2,934 +0.11(+2.50%)
Sep 15, 2017 4.620 4.630 4.350 4.400 16,036 -0.21(-4.56%)
Sep 14, 2017 4.500 4.670 4.500 4.610 1,383 +0.27(+6.22%)
Sep 12, 2017 4.340 4.340 4.340 0 +0.01(+0.23%)
Sep 08, 2017 4.330 4.330 4.330 0 +0.04(+0.93%)
Sep 07, 2017 4.300 4.300 4.210 4.290 10,184 +0.03(+0.70%)
Sep 06, 2017 4.370 4.370 4.000 4.260 17,800 -0.04(-0.93%)
Sep 05, 2017 4.240 4.340 4.150 4.300 16,083 +0.11(+2.63%)
Sep 01, 2017 4.220 4.220 4.100 4.190 91,052 +0.00(+0.00%)
Aug 31, 2017 4.390 4.400 4.060 4.190 394,928 -0.12(-2.78%)
Aug 30, 2017 4.520 4.600 4.290 4.310 43,642 -0.31(-6.71%)
Aug 29, 2017 4.650 4.650 4.600 4.620 8,600 -0.05(-1.07%)
Aug 28, 2017 4.680 4.690 4.610 4.670 7,657 +0.04(+0.86%)
Aug 25, 2017 4.660 4.685 4.620 4.630 7,500 +0.04(+0.87%)
Aug 24, 2017 4.700 4.700 4.590 4.590 9,500 -0.01(-0.22%)
Aug 23, 2017 4.660 4.665 4.550 4.600 9,333 -0.07(-1.50%)
Aug 22, 2017 4.660 4.720 4.630 4.670 7,700 +0.05(+1.08%)
Aug 21, 2017 4.690 4.740 4.330 4.620 7,200 -0.09(-1.91%)
Aug 18, 2017 4.770 4.770 4.410 4.710 10,500 -0.11(-2.28%)
Aug 17, 2017 4.750 4.820 4.710 4.820 8,999 -0.04(-0.82%)
Aug 16, 2017 4.870 4.940 4.770 4.860 12,553 +0.05(+1.04%)
Aug 15, 2017 4.840 4.890 4.810 4.810 10,593 +0.10(+2.12%)
Aug 14, 2017 4.790 4.790 4.710 4.710 9,608 -0.13(-2.69%)
Aug 11, 2017 4.680 4.840 4.680 4.840 17,143 +0.09(+1.89%)
Aug 10, 2017 4.700 4.770 4.700 4.750 1,575 +0.05(+1.06%)
Aug 09, 2017 4.700 4.700 4.700 4.700 400 +0.07(+1.51%)
Aug 08, 2017 4.500 4.660 4.500 4.630 15,642 +0.32(+7.42%)
Aug 04, 2017 4.460 4.460 4.310 4.310 6,561 -0.06(-1.37%)
Aug 03, 2017 4.360 4.380 4.350 4.370 1,918 +0.10(+2.34%)
Aug 02, 2017 4.300 4.340 4.270 4.270 3,885 -0.03(-0.70%)
Aug 01, 2017 4.300 4.300 4.280 4.300 9,221 +0.00(+0.00%)
Jul 31, 2017 4.280 4.350 4.210 4.300 11,435 +0.02(+0.47%)
Jul 28, 2017 4.260 4.290 4.260 4.280 1,564 +0.23(+5.68%)
Jul 27, 2017 4.030 4.120 4.030 4.050 8,193 +0.12(+3.05%)
Jul 26, 2017 4.010 4.010 3.930 3.930 6,200 -0.03(-0.76%)
Jul 25, 2017 3.800 3.960 3.800 3.960 5,028 +0.26(+7.03%)
Jul 24, 2017 3.700 3.700 3.700 3.700 500 -0.04(-1.07%)
Jul 20, 2017 3.740 3.740 3.740 0 -0.26(-6.50%)
Jul 19, 2017 3.600 4.000 3.600 4.000 29,623 +0.39(+10.80%)
Jul 18, 2017 3.690 3.700 3.610 3.610 1,900 -0.29(-7.44%)
Jul 13, 2017 3.900 3.900 3.900 40 +0.34(+9.55%)
Jul 12, 2017 3.650 3.650 3.560 3.560 1,637 +0.06(+1.71%)
Jul 11, 2017 3.500 3.500 3.500 3.500 300 -0.28(-7.41%)
Jul 10, 2017 3.920 3.920 3.780 3.780 967 +0.36(+10.53%)
Jul 07, 2017 3.750 3.750 3.420 3.420 8,843 -0.37(-9.76%)
Jul 05, 2017 3.790 3.790 3.790 0 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.