Indicators

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED

Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		10.71	10.71	10.71	0	+0.03(+0.28%)
Sep 21, 2017		10.68	10.68	10.68	0	-0.01(-0.09%)
Sep 20, 2017	10.69	10.69	10.69	10.69	700	+0.04(+0.38%)
Sep 18, 2017		10.65	10.65	10.65	0	+0.05(+0.47%)
Sep 05, 2017		10.60	10.60	10.60	9	+0.02(+0.19%)
Aug 28, 2017		10.58	10.58	10.58	0	-0.07(-0.66%)
Aug 21, 2017		10.65	10.65	10.65	0	-0.05(-0.47%)
Aug 17, 2017		10.70	10.70	10.70	0	-0.06(-0.56%)
Aug 10, 2017		10.76	10.76	10.76	0	-0.05(-0.46%)
Aug 09, 2017	10.82	10.82	10.81	10.81	3,000	-0.02(-0.18%)
Jul 28, 2017		10.83	10.83	10.83	0	-0.04(-0.37%)
Jul 27, 2017	10.87	10.87	10.87	10.87	100	-0.08(-0.73%)
Jul 19, 2017		10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 18, 2017	10.95	10.95	10.95	10.95	2,000	+0.09(+0.83%)
Jul 14, 2017		10.86	10.86	10.86	0	+0.03(+0.28%)
Jul 13, 2017	10.81	10.83	10.81	10.83	2,700	-0.05(-0.46%)
Jul 12, 2017	10.87	10.88	10.87	10.88	2,000	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.