Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.1000 0.0800 0.0800 35,400 -0.01(-11.11%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 20,540 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 09, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 03, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jul 28, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 27, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 40,000 -0.02(-16.67%)
Jul 25, 2016 0.1100 0.1200 0.1100 0.1200 132,000 +0.01(+9.09%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.