Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 26, 2018 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Sep 25, 2018 0.0650 0.0650 0.0550 0.0550 71,498 -0.00(-8.33%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0600 98,999 -0.01(-7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0650 0.0550 0.0650 202,999 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 51,200 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 467,447 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0550 0.0600 545,735 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 252,500 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0600 0.0650 215,800 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0650 0.0650 53,600 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0650 605,040 -0.01(-7.14%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 380,894 +0.01(+16.67%)
Sep 07, 2018 0.0650 0.0650 0.0600 0.0600 132,550 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0650 270,500 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0700 0.0650 0.0650 252,716 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0700 0.0600 0.0650 68,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 162,999 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 363,060 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0700 0.0600 0.0650 358,000 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 155,416 -0.01(-7.69%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 660,300 -0.01(-7.14%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 1,523,700 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0700 0.0650 0.0650 371,200 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 222,455 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 98,999 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0650 76,500 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+9.09%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 46,100 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 227,865 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 13,600 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0600 0.0650 99,000 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 192,999 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 70,400 -0.01(-7.14%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0650 0.0700 444,688 -0.00(-6.67%)
Jul 20, 2018 0.0700 0.0750 0.0700 0.0750 81,000 +0.00(+7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 35,272 -0.00(-6.67%)
Jul 18, 2018 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 41,220 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 25,400 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 217,200 +0.01(+16.67%)
Jul 12, 2018 0.0600 0.0650 0.0600 0.0600 276,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0600 121,625 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0650 0.0550 0.0600 283,000 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 159,000 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 232,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.