Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.580 1.640 1.580 1.610 6,620 -0.01(-0.62%)
Sep 27, 2019 1.510 1.630 1.490 1.620 46,100 -0.01(-0.61%)
Sep 26, 2019 1.620 1.630 1.550 1.630 16,712 +0.00(+0.00%)
Sep 25, 2019 1.560 1.640 1.560 1.630 21,506 +0.06(+3.82%)
Sep 24, 2019 1.585 1.600 1.500 1.570 35,869 -0.07(-4.27%)
Sep 23, 2019 1.670 1.670 1.600 1.640 33,600 -0.03(-1.80%)
Sep 20, 2019 1.650 1.670 1.555 1.670 64,800 +0.07(+4.37%)
Sep 19, 2019 1.584 1.600 1.580 1.600 9,310 +0.01(+0.63%)
Sep 18, 2019 1.590 1.626 1.550 1.590 41,168 +0.00(+0.00%)
Sep 17, 2019 1.730 1.730 1.560 1.590 74,402 -0.14(-8.09%)
Sep 16, 2019 1.630 1.730 1.560 1.730 119,965 +0.15(+9.49%)
Sep 13, 2019 1.490 1.600 1.456 1.580 117,500 +0.08(+5.33%)
Sep 12, 2019 1.530 1.530 1.470 1.500 21,179 -0.05(-3.23%)
Sep 11, 2019 1.600 1.600 1.470 1.550 37,773 -0.04(-2.52%)
Sep 10, 2019 1.600 1.600 1.580 1.590 7,250 +0.00(+0.00%)
Sep 09, 2019 1.600 1.600 1.562 1.590 12,884 +0.00(+0.00%)
Sep 06, 2019 1.580 1.600 1.570 1.590 22,800 +0.00(+0.00%)
Sep 05, 2019 1.595 1.595 1.530 1.590 58,000 +0.00(+0.00%)
Sep 04, 2019 1.590 1.605 1.560 1.590 6,266 -0.01(-0.63%)
Sep 03, 2019 1.560 1.680 1.540 1.600 82,240 +0.04(+2.56%)
Aug 30, 2019 1.530 1.570 1.530 1.560 21,800 +0.03(+1.96%)
Aug 29, 2019 1.495 1.530 1.450 1.530 42,148 +0.03(+2.00%)
Aug 28, 2019 1.475 1.500 1.450 1.500 11,108 +0.00(+0.00%)
Aug 27, 2019 1.500 1.510 1.450 1.500 23,750 +0.00(+0.00%)
Aug 26, 2019 1.560 1.560 1.470 1.500 54,527 -0.06(-3.85%)
Aug 23, 2019 1.570 1.590 1.460 1.560 110,400 -0.04(-2.50%)
Aug 22, 2019 1.530 1.610 1.530 1.600 21,503 -0.03(-1.84%)
Aug 21, 2019 1.650 1.650 1.590 1.630 22,440 -0.01(-0.61%)
Aug 20, 2019 1.640 1.660 1.560 1.640 61,970 -0.01(-0.61%)
Aug 19, 2019 1.690 1.690 1.560 1.650 64,937 -0.02(-1.20%)
Aug 16, 2019 1.590 1.690 1.590 1.670 39,400 +0.09(+5.70%)
Aug 15, 2019 1.590 1.600 1.510 1.580 71,512 -0.02(-1.25%)
Aug 14, 2019 1.650 1.650 1.510 1.600 166,861 -0.12(-6.98%)
Aug 13, 2019 1.700 1.780 1.670 1.720 81,807 +0.02(+1.18%)
Aug 12, 2019 1.620 1.705 1.600 1.700 127,368 +0.07(+4.29%)
Aug 09, 2019 1.600 1.660 1.595 1.630 139,100 +0.04(+2.52%)
Aug 08, 2019 1.600 1.600 1.430 1.590 112,221 +0.07(+4.61%)
Aug 07, 2019 1.440 1.550 1.440 1.520 145,489 +0.08(+5.56%)
Aug 06, 2019 1.390 1.500 1.370 1.440 116,255 +0.06(+4.35%)
Aug 05, 2019 1.375 1.390 1.360 1.380 24,950 +0.03(+2.22%)
Aug 02, 2019 1.350 1.350 1.325 1.350 72,500 +0.00(+0.00%)
Aug 01, 2019 1.350 1.350 1.340 1.350 9,750 -0.01(-0.74%)
Jul 31, 2019 1.320 1.360 1.320 1.360 20,170 +0.03(+2.26%)
Jul 30, 2019 1.350 1.360 1.310 1.330 69,555 -0.02(-1.85%)
Jul 29, 2019 1.330 1.360 1.320 1.355 141,123 +0.02(+1.88%)
Jul 26, 2019 1.340 1.360 1.300 1.330 131,200 -0.01(-0.75%)
Jul 25, 2019 1.265 1.345 1.250 1.340 53,558 +0.06(+4.69%)
Jul 24, 2019 1.300 1.300 1.210 1.280 19,400 +0.00(+0.00%)
Jul 23, 2019 1.250 1.280 1.245 1.280 18,859 +0.00(+0.00%)
Jul 22, 2019 1.280 1.300 1.200 1.280 14,012 +0.00(+0.00%)
Jul 19, 2019 1.280 1.300 1.230 1.280 29,700 -0.01(-0.78%)
Jul 18, 2019 1.280 1.310 1.280 1.290 15,272 +0.01(+0.78%)
Jul 17, 2019 1.300 1.305 1.280 1.280 13,884 -0.02(-1.54%)
Jul 16, 2019 1.304 1.304 1.290 1.300 17,300 -0.01(-0.76%)
Jul 15, 2019 1.300 1.320 1.300 1.310 19,887 +0.01(+0.77%)
Jul 12, 2019 1.313 1.313 1.260 1.300 42,600 -0.02(-1.52%)
Jul 11, 2019 1.305 1.340 1.290 1.320 60,900 +0.01(+0.76%)
Jul 10, 2019 1.333 1.333 1.260 1.310 158,950 -0.03(-2.24%)
Jul 09, 2019 1.380 1.380 1.320 1.340 52,965 -0.05(-3.60%)
Jul 08, 2019 1.380 1.400 1.360 1.390 58,929 -0.01(-0.71%)
Jul 05, 2019 1.380 1.400 1.380 1.400 22,400 +0.02(+1.45%)
Jul 03, 2019 1.375 1.400 1.370 1.380 50,700 +0.00(+0.00%)
Jul 02, 2019 1.400 1.400 1.250 1.380 50,850 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.