Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0130 0.0139 0.0120 0.0120 1,036,700 -0.00(-8.40%)
Sep 27, 2018 0.0125 0.0140 0.0122 0.0131 869,382 +0.00(+1.55%)
Sep 26, 2018 0.0125 0.0134 0.0110 0.0129 1,264,900 +0.00(+3.20%)
Sep 25, 2018 0.0139 0.0139 0.0113 0.0125 587,123 +0.00(+0.00%)
Sep 24, 2018 0.0130 0.0149 0.0120 0.0125 1,297,016 +0.00(+2.46%)
Sep 21, 2018 0.0125 0.0130 0.0115 0.0122 1,266,600 -0.00(-2.40%)
Sep 20, 2018 0.0129 0.0129 0.0118 0.0125 1,041,907 +0.00(+5.04%)
Sep 19, 2018 0.0120 0.0150 0.0119 0.0119 1,165,228 +0.00(+4.39%)
Sep 18, 2018 0.0120 0.0120 0.0106 0.0114 1,443,018 -0.00(-0.87%)
Sep 17, 2018 0.0120 0.0120 0.0100 0.0115 1,119,925 +0.00(+0.00%)
Sep 14, 2018 0.0120 0.0120 0.0101 0.0115 2,090,800 -0.00(-4.17%)
Sep 13, 2018 0.0129 0.0130 0.0110 0.0120 2,035,463 -0.00(-0.83%)
Sep 12, 2018 0.0141 0.0145 0.0120 0.0121 2,074,960 -0.00(-15.97%)
Sep 11, 2018 0.0145 0.0150 0.0136 0.0144 1,315,817 +0.00(+10.77%)
Sep 10, 2018 0.0140 0.0150 0.0130 0.0130 1,798,675 -0.00(-13.33%)
Sep 07, 2018 0.0150 0.0150 0.0135 0.0150 1,986,800 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0140 0.0150 1,073,671 +0.00(+0.00%)
Sep 05, 2018 0.0147 0.0154 0.0144 0.0150 2,109,380 +0.00(+4.90%)
Sep 04, 2018 0.0170 0.0170 0.0143 0.0143 575,135 -0.00(-4.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Aug 30, 2018 0.0139 0.0170 0.0139 0.0139 1,931,304 +0.00(+0.00%)
Aug 29, 2018 0.0155 0.0155 0.0139 0.0139 577,568 -0.00(-13.13%)
Aug 28, 2018 0.0152 0.0169 0.0150 0.0160 388,498 +0.00(+6.67%)
Aug 27, 2018 0.0160 0.0178 0.0131 0.0150 2,554,277 +0.00(+0.00%)
Aug 24, 2018 0.0170 0.0170 0.0136 0.0150 372,800 -0.00(-10.71%)
Aug 23, 2018 0.0160 0.0174 0.0136 0.0168 1,409,776 +0.00(+5.66%)
Aug 22, 2018 0.0180 0.0180 0.0146 0.0159 913,981 -0.00(-11.17%)
Aug 21, 2018 0.0175 0.0180 0.0170 0.0179 888,725 +0.00(+8.48%)
Aug 20, 2018 0.0165 0.0183 0.0160 0.0165 1,092,355 -0.00(-2.94%)
Aug 17, 2018 0.0160 0.0180 0.0160 0.0170 653,100 +0.00(+6.25%)
Aug 16, 2018 0.0145 0.0168 0.0138 0.0160 1,265,118 +0.00(+14.29%)
Aug 15, 2018 0.0145 0.0145 0.0140 0.0140 535,900 -0.00(-4.11%)
Aug 14, 2018 0.0171 0.0189 0.0140 0.0146 1,357,626 -0.00(-22.75%)
Aug 13, 2018 0.0159 0.0189 0.0130 0.0189 1,499,438 +0.01(+50.00%)
Aug 10, 2018 0.0199 0.0199 0.0126 0.0126 381,600 -0.00(-16.00%)
Aug 09, 2018 0.0156 0.0160 0.0150 0.0150 910,245 -0.00(-6.25%)
Aug 08, 2018 0.0187 0.0187 0.0150 0.0160 729,376 -0.00(-14.44%)
Aug 07, 2018 0.0190 0.0190 0.0160 0.0187 496,887 +0.00(+1.08%)
Aug 06, 2018 0.0130 0.0190 0.0129 0.0185 1,864,995 +0.01(+50.41%)
Aug 03, 2018 0.0116 0.0197 0.0113 0.0123 719,900 +0.00(+10.81%)
Aug 02, 2018 0.0111 0.0116 0.0100 0.0111 1,079,835 +0.00(+11.00%)
Aug 01, 2018 0.0114 0.0118 0.0100 0.0100 979,733 -0.00(-16.67%)
Jul 31, 2018 0.0113 0.0120 0.0104 0.0120 475,019 +0.00(+9.09%)
Jul 30, 2018 0.0115 0.0115 0.0110 0.0110 584,569 -0.00(-1.79%)
Jul 27, 2018 0.0123 0.0130 0.0109 0.0112 1,262,400 +0.00(+1.82%)
Jul 26, 2018 0.0130 0.0135 0.0110 0.0110 1,350,602 -0.00(-15.38%)
Jul 25, 2018 0.0135 0.0135 0.0111 0.0130 491,781 -0.00(-1.22%)
Jul 24, 2018 0.0175 0.0175 0.0126 0.0132 1,306,762 -0.00(-9.24%)
Jul 23, 2018 0.0160 0.0160 0.0140 0.0145 694,636 -0.00(-6.45%)
Jul 20, 2018 0.0164 0.0165 0.0140 0.0155 2,136,039 -0.00(-4.62%)
Jul 19, 2018 0.0150 0.0175 0.0147 0.0163 699,376 +0.00(+1.56%)
Jul 18, 2018 0.0165 0.0165 0.0150 0.0160 502,636 -0.00(-5.88%)
Jul 17, 2018 0.0160 0.0170 0.0150 0.0170 527,714 +0.00(+9.68%)
Jul 16, 2018 0.0150 0.0160 0.0149 0.0155 649,590 -0.00(-11.43%)
Jul 13, 2018 0.0160 0.0175 0.0150 0.0175 1,179,300 +0.00(+0.00%)
Jul 12, 2018 0.0170 0.0175 0.0150 0.0175 1,426,647 +0.00(+0.86%)
Jul 11, 2018 0.0161 0.0174 0.0140 0.0174 1,064,500 -0.00(-0.86%)
Jul 10, 2018 0.0154 0.0175 0.0154 0.0175 572,496 +0.00(+13.64%)
Jul 09, 2018 0.0180 0.0180 0.0154 0.0154 736,150 -0.00(-12.00%)
Jul 06, 2018 0.0190 0.0190 0.0161 0.0175 513,297 -0.00(-12.06%)
Jul 05, 2018 0.0165 0.0199 0.0158 0.0199 1,208,190 +0.00(+31.79%)
Jul 03, 2018 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.