Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Sep 20, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 19, 2019 0.0053 0.0053 0.0045 0.0045 282,000 -0.00(-25.00%)
Sep 17, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Sep 16, 2019 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+25.00%)
Sep 13, 2019 0.0040 0.0068 0.0040 0.0060 615,000 +0.00(+50.00%)
Sep 12, 2019 0.0045 0.0045 0.0028 0.0040 791,460 -0.00(-4.76%)
Sep 11, 2019 0.0080 0.0080 0.0042 0.0042 143,000 +0.00(+5.00%)
Sep 10, 2019 0.0065 0.0065 0.0040 0.0040 13,000 -0.00(-33.33%)
Sep 09, 2019 0.0060 0.0060 0.0060 0.0060 75,800 +0.00(+20.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0.0050 149,200 -0.00(-28.57%)
Aug 29, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 28, 2019 0.0070 0.0080 0.0070 0.0080 310,000 -0.00(-11.11%)
Aug 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Aug 20, 2019 0.0054 0.0065 0.0054 0.0060 214,500 +0.00(+39.53%)
Aug 19, 2019 0.0072 0.0072 0.0043 0.0043 2,158,183 -0.00(-52.22%)
Aug 15, 2019 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Aug 14, 2019 0.0060 0.0150 0.0060 0.0150 510,100 +0.01(+150.00%)
Aug 13, 2019 0.0064 0.0064 0.0060 0.0060 1,068,000 -0.00(-25.00%)
Aug 12, 2019 0.0060 0.0080 0.0060 0.0080 251,000 +0.00(+0.00%)
Aug 09, 2019 0.0052 0.0080 0.0052 0.0080 121,000 +0.00(+0.00%)
Aug 06, 2019 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Aug 05, 2019 0.0070 0.0070 0.0069 0.0069 23,575 -0.00(-23.33%)
Jul 29, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 23, 2019 0.0080 0.0090 0.0079 0.0090 545,537 +0.00(+76.47%)
Jul 22, 2019 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-34.62%)
Jul 19, 2019 0.0078 0.0078 0.0078 0.0078 4,000 +0.00(+56.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0.0050 150,000 -0.00(-41.18%)
Jul 17, 2019 0.0085 0.0085 0.0085 0.0085 24,332 +0.00(+70.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 28,000 -0.00(-47.37%)
Jul 15, 2019 0.0070 0.0095 0.0070 0.0095 255,000 +0.00(+0.00%)
Jul 12, 2019 0.0095 0.0095 0.0095 0.0095 12,500 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.