Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0100 0.0100 62,000 +0.00(+0.00%)
Sep 21, 2018 0.0110 0.0110 0.0100 0.0100 45,000 -0.00(-33.33%)
Sep 20, 2018 0.0140 0.0150 0.0110 0.0150 105,000 +0.00(+50.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-28.57%)
Sep 11, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 10, 2018 0.0130 0.0140 0.0130 0.0140 210,000 +0.00(+8.53%)
Sep 07, 2018 0.0130 0.0130 0.0105 0.0129 146,200 +0.00(+3.20%)
Sep 06, 2018 0.0120 0.0125 0.0120 0.0125 83,920 +0.00(+4.17%)
Sep 05, 2018 0.0120 0.0120 0.0120 0.0120 20,600 +0.00(+20.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2018 0.0100 0.0100 0.0100 0.0100 191,557 -0.00(-22.48%)
Aug 23, 2018 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Aug 20, 2018 0.0085 0.0085 0.0085 0.0085 13,500 -0.00(-15.00%)
Aug 15, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 14, 2018 0.0100 0.0110 0.0098 0.0110 139,000 +0.00(+22.22%)
Aug 13, 2018 0.0100 0.0100 0.0090 0.0090 150,000 +0.00(+11.11%)
Aug 02, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Aug 01, 2018 0.0083 0.0083 0.0080 0.0080 19,000 -0.00(-11.11%)
Jul 31, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 26, 2018 0.0140 0.0140 0.0120 0.0120 128,750 -0.00(-14.29%)
Jul 25, 2018 0.0140 0.0140 0.0140 0.0140 60,000 +0.00(+12.00%)
Jul 23, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jul 19, 2018 0.0124 0.0124 0.0124 0 -0.00(-17.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 11, 2018 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
Jul 10, 2018 0.0100 0.0100 0.0085 0.0085 113,024 -0.00(-15.00%)
Jul 09, 2018 0.0100 0.0100 0.0063 0.0100 236,995 +0.00(+11.11%)
Jul 06, 2018 0.0100 0.0100 0.0090 0.0090 80,000 -0.00(-10.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0.0100 113,481 -0.01(-44.13%)
Jul 03, 2018 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.