Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Sep 25, 2014		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Sep 18, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 15, 2014	0.0024	0.0024	0.0015	0.0020	1,010,000	-0.00(-20.00%)
Sep 08, 2014		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Sep 04, 2014		0.0028	0.0028	0.0028	0	+0.00(+21.74%)
Aug 20, 2014		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Aug 18, 2014		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Aug 08, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 06, 2014		0.0033	0.0033	0.0033	0	+0.00(+26.92%)
Aug 01, 2014	0.0026	0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jul 30, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 29, 2014	0.0031	0.0031	0.0025	0.0025	306,000	-0.00(-28.57%)
Jul 28, 2014		0.0045		0.0035	1,037,691	+0.00(+16.67%)
Jul 23, 2014	0.0025	0.0030	0.0022	0.0030	261,000	-0.00(-14.29%)
Jul 21, 2014		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Jul 16, 2014		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jul 15, 2014	0.0025	0.0046	0.0025	0.0035	1,874,400	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.