Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+28.00%)
Sep 26, 2013 0.0031 0.0031 0.0025 0.0025 153,000 -0.00(-28.57%)
Sep 25, 2013 0.0038 0.0038 0.0035 0.0035 74,000 -0.00(-7.89%)
Sep 24, 2013 0.0036 0.0044 0.0036 0.0038 286,200 -0.00(-5.00%)
Sep 23, 2013 0.0035 0.0040 0.0035 0.0040 129,100 +0.00(+14.29%)
Sep 20, 2013 0.0022 0.0040 0.0022 0.0035 795,535 +0.00(+16.67%)
Sep 19, 2013 0.0027 0.0030 0.0027 0.0030 558,000 +0.00(+15.38%)
Sep 18, 2013 0.0028 0.0028 0.0026 0.0026 560,000 +0.00(+4.00%)
Sep 17, 2013 0.0022 0.0025 0.0022 0.0025 428,282 +0.00(+0.00%)
Sep 16, 2013 0.0027 0.0027 0.0024 0.0025 2,166,615 -0.00(-7.41%)
Sep 13, 2013 0.0021 0.0028 0.0021 0.0027 308,559 +0.00(+22.73%)
Sep 12, 2013 0.0024 0.0030 0.0022 0.0022 1,307,594 -0.00(-8.33%)
Sep 11, 2013 0.0059 0.0059 0.0021 0.0024 6,164,741 -0.00(-57.89%)
Sep 10, 2013 0.0100 0.0105 0.0055 0.0057 14,227,162 -0.00(-16.18%)
Sep 09, 2013 0.0015 0.0129 0.0015 0.0068 38,107,744 +0.01(+655.56%)
Sep 06, 2013 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Aug 30, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2013 0.0010 0.0010 0.0009 0.0009 1,048,915 -0.00(-10.00%)
Aug 28, 2013 0.0009 0.0010 0.0008 0.0010 2,760,000 +0.00(+11.11%)
Aug 27, 2013 0.0010 0.0010 0.0009 0.0009 460,000 -0.00(-10.00%)
Aug 23, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 21, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 20, 2013 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Aug 19, 2013 0.0011 0.0011 0.0010 0.0010 3,265,000 +0.00(+0.00%)
Aug 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.