Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.9653 0.9653 0.9653 0.9653 77,500 -0.02(-2.13%)
Sep 20, 2013 0.9863 0.9863 0.9863 0 +0.00(+0.10%)
Sep 17, 2013 0.9853 0.9853 0.9853 0 -0.00(-0.47%)
Sep 16, 2013 1.020 1.020 0.9831 0.9900 28,925 -0.03(-2.94%)
Sep 12, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 09, 2013 1.050 1.050 1.040 1.050 8,500 +0.04(+3.96%)
Sep 04, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 03, 2013 0.9943 1.015 0.9900 1.010 110,000 +0.01(+1.00%)
Aug 30, 2013 0.9550 1.000 0.9550 1.000 102,000 +0.05(+4.71%)
Aug 29, 2013 0.9550 0.9550 0.9550 0.9550 125 -0.00(-0.44%)
Aug 27, 2013 0.9592 0.9592 0.9592 0 +0.01(+1.19%)
Aug 26, 2013 0.9534 0.9534 0.9479 0.9479 7,500 -0.05(-4.58%)
Aug 22, 2013 0.9934 0.9934 0.9934 2,000 +0.01(+0.88%)
Aug 16, 2013 0.9847 0.9847 0.9847 5,000 -0.01(-0.54%)
Aug 15, 2013 0.9820 0.9900 0.9820 0.9900 64,000 +0.02(+1.85%)
Aug 14, 2013 0.9845 1.000 0.9654 0.9720 32,000 -0.08(-7.43%)
Aug 13, 2013 1.050 1.050 1.050 1.050 4,450 +0.09(+8.81%)
Aug 05, 2013 0.9650 0.9650 0.9650 0 +0.00(+0.42%)
Jul 31, 2013 0.9610 0.9610 0.9610 0 -0.00(-0.24%)
Jul 22, 2013 0.9633 0.9633 0.9633 0 +0.03(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.