Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.980 1.980 1.910 1.970 46,700 -0.02(-1.01%)
Sep 27, 2002 1.910 1.990 1.910 1.990 9,100 +0.00(+0.00%)
Sep 26, 2002 2.000 2.000 1.990 1.990 310,000 +0.00(+0.00%)
Sep 25, 2002 1.990 2.000 1.910 1.990 17,400 +0.01(+0.51%)
Sep 24, 2002 1.990 2.060 1.980 1.980 25,300 -0.04(-1.98%)
Sep 23, 2002 1.990 2.020 1.990 2.020 11,400 +0.01(+0.50%)
Sep 20, 2002 2.000 2.040 2.000 2.010 10,800 +0.01(+0.50%)
Sep 19, 2002 2.040 2.050 1.980 2.000 21,000 -0.04(-1.96%)
Sep 18, 2002 2.000 2.040 2.000 2.040 9,400 +0.03(+1.49%)
Sep 17, 2002 1.980 2.040 1.980 2.010 10,900 +0.00(+0.00%)
Sep 16, 2002 2.000 2.050 2.000 2.010 9,600 +0.01(+0.50%)
Sep 13, 2002 2.000 2.000 1.980 2.000 5,000 -0.01(-0.50%)
Sep 12, 2002 2.050 2.070 1.900 2.010 14,700 -0.04(-1.95%)
Sep 11, 2002 1.950 2.090 1.950 2.050 12,200 +0.02(+0.99%)
Sep 10, 2002 2.030 2.040 2.030 2.030 17,800 +0.12(+6.28%)
Sep 09, 2002 2.000 2.030 1.910 1.910 8,100 -0.09(-4.50%)
Sep 06, 2002 2.000 2.000 1.900 2.000 10,400 +0.00(+0.00%)
Sep 05, 2002 2.000 2.000 1.900 2.000 8,100 +0.00(+0.00%)
Sep 04, 2002 1.900 2.000 1.900 2.000 9,300 +0.00(+0.00%)
Sep 03, 2002 2.000 2.010 2.000 2.000 9,500 -0.05(-2.44%)
Aug 30, 2002 2.050 2.070 2.050 2.050 8,100 +0.00(+0.00%)
Aug 29, 2002 2.060 2.060 2.000 2.050 4,700 +0.04(+1.99%)
Aug 28, 2002 2.080 2.080 1.930 2.010 8,700 +0.00(+0.00%)
Aug 27, 2002 2.000 2.060 2.000 2.010 8,700 -0.03(-1.47%)
Aug 26, 2002 2.000 2.040 1.950 2.040 23,500 -0.01(-0.49%)
Aug 23, 2002 2.050 2.050 2.010 2.050 8,600 +0.01(+0.49%)
Aug 22, 2002 1.950 2.040 1.900 2.040 14,900 +0.14(+7.37%)
Aug 21, 2002 1.950 1.950 1.890 1.900 4,800 +0.00(+0.00%)
Aug 20, 2002 2.000 2.000 1.900 1.900 5,600 -0.06(-3.06%)
Aug 16, 2002 1.910 1.970 1.900 1.960 11,100 -0.02(-1.01%)
Aug 15, 2002 1.950 2.000 1.900 1.980 11,600 +0.03(+1.54%)
Aug 14, 2002 1.970 1.990 1.860 1.950 18,300 +0.03(+1.56%)
Aug 13, 2002 1.930 1.930 1.920 1.920 6,900 +0.00(+0.00%)
Aug 12, 2002 1.950 2.040 1.850 1.920 15,400 -0.08(-4.00%)
Aug 07, 2002 2.070 2.070 1.750 2.000 21,500 -0.02(-0.99%)
Aug 06, 2002 2.000 2.070 2.000 2.020 3,100 -0.03(-1.46%)
Aug 05, 2002 2.090 2.090 2.010 2.050 7,800 -0.04(-1.91%)
Aug 02, 2002 1.950 2.100 1.950 2.090 25,400 +0.07(+3.47%)
Aug 01, 2002 2.090 2.100 2.000 2.020 11,700 +0.02(+1.00%)
Jul 31, 2002 2.080 2.080 2.000 2.000 10,000 +0.00(+0.00%)
Jul 30, 2002 1.800 2.000 1.760 2.000 11,900 +0.15(+8.11%)
Jul 29, 2002 1.960 2.010 1.700 1.850 31,600 -0.10(-5.13%)
Jul 26, 2002 2.050 2.050 1.850 1.950 40,500 +0.05(+2.63%)
Jul 25, 2002 1.900 1.950 1.850 1.900 19,800 -0.07(-3.55%)
Jul 24, 2002 1.810 2.050 1.550 1.970 71,500 +0.00(+0.00%)
Jul 23, 2002 2.090 2.100 1.800 1.970 71,000 +0.06(+3.14%)
Jul 22, 2002 1.990 2.000 1.880 1.910 39,800 -0.12(-5.91%)
Jul 19, 2002 2.000 2.050 2.000 2.030 19,100 -0.05(-2.40%)
Jul 17, 2002 2.000 2.080 2.000 2.080 10,700 +0.01(+0.48%)
Jul 12, 2002 1.980 2.070 1.980 2.070 14,500 +0.00(+0.00%)
Jul 11, 2002 2.070 2.080 2.060 2.070 11,400 -0.01(-0.48%)
Jul 10, 2002 2.060 2.080 1.900 2.080 40,000 +0.02(+0.97%)
Jul 09, 2002 2.110 2.110 2.050 2.060 14,100 -0.05(-2.37%)
Jul 08, 2002 2.050 2.110 2.050 2.110 18,400 +0.02(+0.96%)
Jul 05, 2002 2.070 2.140 2.060 2.090 14,700 +0.02(+0.97%)
Jul 04, 2002 2.080 2.100 2.050 2.070 130,000 +0.00(+0.00%)
Jul 03, 2002 2.080 2.100 2.050 2.070 25,400 -0.01(-0.48%)
Jul 02, 2002 2.120 2.180 2.070 2.080 44,600 -0.08(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.