Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.471 8.489 8.406 8.437 15,848,073 -0.03(-0.41%)
Sep 29, 2003 8.421 8.437 8.396 8.471 13,402,160 +0.05(+0.60%)
Sep 26, 2003 8.348 8.434 8.371 8.421 17,413,164 +0.07(+0.86%)
Sep 25, 2003 8.314 8.389 8.306 8.348 15,176,317 +0.04(+0.43%)
Sep 24, 2003 8.380 8.389 8.293 8.312 12,716,670 -0.05(-0.55%)
Sep 23, 2003 8.373 8.401 8.324 8.358 11,847,141 -0.01(-0.16%)
Sep 22, 2003 8.465 8.465 8.262 8.371 12,330,891 -0.09(-1.10%)
Sep 19, 2003 8.453 8.473 8.398 8.465 12,337,605 +0.01(+0.14%)
Sep 18, 2003 8.319 8.471 8.319 8.453 15,781,538 +0.16(+1.96%)
Sep 17, 2003 8.265 8.306 8.255 8.291 10,116,629 +0.03(+0.32%)
Sep 16, 2003 8.201 8.286 8.201 8.265 11,819,367 +0.07(+0.82%)
Sep 15, 2003 8.208 8.231 8.175 8.198 9,410,995 -0.04(-0.46%)
Sep 12, 2003 8.160 8.258 8.140 8.235 17,692,732 +0.08(+0.94%)
Sep 11, 2003 8.226 8.263 8.158 8.158 15,479,691 -0.04(-0.48%)
Sep 10, 2003 8.355 8.355 8.178 8.198 22,248,220 -0.16(-1.86%)
Sep 09, 2003 8.373 8.386 8.309 8.353 11,360,034 -0.04(-0.43%)
Sep 08, 2003 8.335 8.403 8.298 8.389 10,324,473 +0.10(+1.15%)
Sep 05, 2003 8.339 8.393 8.275 8.294 11,514,468 -0.04(-0.53%)
Sep 04, 2003 8.432 8.437 8.330 8.339 12,227,732 -0.09(-1.11%)
Sep 03, 2003 8.380 8.437 8.321 8.432 18,226,230 +0.05(+0.63%)
Sep 02, 2003 8.371 8.401 8.214 8.380 21,345,120 +0.17(+2.01%)
Aug 29, 2003 8.203 8.214 8.124 8.214 12,432,829 +0.01(+0.14%)
Aug 28, 2003 8.147 8.203 8.078 8.203 18,514,038 +0.09(+1.15%)
Aug 27, 2003 8.101 8.126 8.077 8.109 11,554,144 -0.02(-0.24%)
Aug 26, 2003 8.073 8.142 8.018 8.129 17,355,480 -0.01(-0.14%)
Aug 25, 2003 8.049 8.142 8.011 8.140 16,956,882 +0.09(+1.14%)
Aug 22, 2003 8.142 8.147 8.047 8.049 32,027,598 -0.09(-1.07%)
Aug 21, 2003 8.191 8.216 8.093 8.136 18,907,752 -0.05(-0.58%)
Aug 20, 2003 8.253 8.253 8.158 8.183 11,933,819 -0.07(-0.85%)
Aug 19, 2003 8.224 8.296 8.191 8.253 13,653,954 +0.01(+0.08%)
Aug 18, 2003 8.293 8.293 8.213 8.247 9,765,338 -0.03(-0.36%)
Aug 15, 2003 8.270 8.276 8.211 8.276 6,836,591 +0.01(+0.08%)
Aug 14, 2003 8.224 8.293 8.152 8.270 13,002,647 +0.07(+0.86%)
Aug 13, 2003 8.273 8.281 8.176 8.199 12,639,758 -0.05(-0.62%)
Aug 12, 2003 8.260 8.260 8.168 8.250 14,428,565 +0.07(+0.82%)
Aug 11, 2003 8.216 8.224 8.111 8.183 14,827,468 -0.05(-0.60%)
Aug 08, 2003 8.194 8.245 8.183 8.232 8,941,895 +0.05(+0.58%)
Aug 07, 2003 8.175 8.206 8.113 8.185 10,646,160 -0.00(-0.02%)
Aug 06, 2003 8.109 8.255 8.098 8.186 16,845,788 +0.03(+0.42%)
Aug 05, 2003 8.175 8.265 8.144 8.152 16,753,921 -0.08(-1.01%)
Aug 04, 2003 8.208 8.263 8.090 8.235 20,602,250 +0.03(+0.34%)
Aug 01, 2003 8.278 8.280 8.113 8.208 21,692,138 -0.07(-0.85%)
Jul 31, 2003 8.483 8.501 8.249 8.278 27,552,072 -0.13(-1.56%)
Jul 30, 2003 8.488 8.527 8.399 8.409 11,631,056 -0.08(-0.93%)
Jul 29, 2003 8.511 8.535 8.437 8.488 14,163,647 -0.01(-0.17%)
Jul 28, 2003 8.568 8.568 8.484 8.502 13,380,796 -0.03(-0.36%)
Jul 25, 2003 8.437 8.557 8.399 8.534 14,214,921 +0.10(+1.24%)
Jul 24, 2003 8.599 8.599 8.422 8.429 17,581,332 -0.07(-0.85%)
Jul 23, 2003 8.517 8.519 8.422 8.501 13,096,040 -0.01(-0.15%)
Jul 22, 2003 8.406 8.552 8.388 8.514 24,292,790 +0.12(+1.42%)
Jul 21, 2003 8.409 8.409 8.306 8.394 16,465,197 -0.02(-0.27%)
Jul 18, 2003 8.380 8.434 8.319 8.417 14,573,232 +0.07(+0.84%)
Jul 17, 2003 8.437 8.470 8.311 8.347 13,604,511 -0.16(-1.91%)
Jul 16, 2003 8.507 8.543 8.437 8.509 19,806,886 +0.00(+0.02%)
Jul 15, 2003 8.196 8.624 8.196 8.507 23,057,014 -0.18(-2.07%)
Jul 14, 2003 8.666 8.799 8.642 8.688 24,855,282 +0.19(+2.22%)
Jul 11, 2003 8.417 8.511 8.393 8.499 15,559,654 +0.15(+1.79%)
Jul 10, 2003 8.327 8.421 8.150 8.350 17,232,482 +0.02(+0.28%)
Jul 09, 2003 8.322 8.376 8.263 8.327 16,039,742 +0.00(+0.06%)
Jul 08, 2003 8.306 8.347 8.252 8.322 19,709,526 -0.06(-0.66%)
Jul 07, 2003 8.404 8.440 8.358 8.378 13,756,503 +0.07(+0.87%)
Jul 03, 2003 8.350 8.388 8.281 8.306 7,101,814 -0.04(-0.53%)
Jul 02, 2003 8.335 8.353 8.306 8.350 9,779,683 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.