Skip to main content

Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.766 6.800 6.575 6.664 11,327,897 -0.24(-3.42%)
Sep 27, 2002 7.064 7.185 6.864 6.899 6,850,184 -0.20(-2.88%)
Sep 26, 2002 6.804 7.173 6.757 7.104 13,036,331 +0.38(+5.70%)
Sep 25, 2002 6.679 6.811 6.450 6.721 14,071,203 +0.12(+1.81%)
Sep 24, 2002 6.806 6.838 6.549 6.601 8,669,147 -0.20(-2.98%)
Sep 23, 2002 6.844 6.922 6.698 6.804 7,275,850 +0.00(+0.05%)
Sep 20, 2002 6.903 6.948 6.724 6.800 8,947,056 -0.02(-0.28%)
Sep 19, 2002 6.930 7.150 6.804 6.819 15,033,351 -0.34(-4.72%)
Sep 18, 2002 7.228 7.400 7.100 7.157 7,004,578 -0.05(-0.65%)
Sep 17, 2002 7.216 7.322 7.124 7.204 6,296,675 -0.18(-2.39%)
Sep 16, 2002 7.384 7.514 7.294 7.381 5,763,366 -0.00(-0.05%)
Sep 13, 2002 7.225 7.450 7.162 7.384 5,337,701 +0.12(+1.72%)
Sep 12, 2002 7.502 7.554 7.208 7.260 5,239,870 -0.27(-3.61%)
Sep 11, 2002 7.675 7.701 7.551 7.532 4,458,377 -0.03(-0.39%)
Sep 10, 2002 7.381 7.623 7.381 7.561 6,610,657 +0.18(+2.44%)
Sep 09, 2002 7.318 7.435 7.166 7.381 5,546,926 +0.06(+0.85%)
Sep 06, 2002 7.208 7.355 7.190 7.318 432,880 +0.28(+3.96%)
Sep 05, 2002 7.104 7.240 6.994 7.039 7,843,788 -0.10(-1.41%)
Sep 04, 2002 7.031 7.173 6.813 7.140 8,143,341 +0.15(+2.18%)
Sep 03, 2002 7.284 7.310 6.958 6.987 9,128,866 -0.50(-6.67%)
Aug 30, 2002 7.410 7.623 7.386 7.486 5,417,639 +0.05(+0.72%)
Aug 29, 2002 7.372 7.594 7.318 7.433 43,230,300 -0.07(-0.92%)
Aug 28, 2002 7.549 7.658 7.407 7.502 7,897,177 -0.14(-1.88%)
Aug 27, 2002 7.944 7.949 7.521 7.646 7,661,402 -0.18(-2.35%)
Aug 26, 2002 7.580 7.868 7.485 7.830 7,474,397 +0.29(+3.79%)
Aug 23, 2002 7.563 7.762 7.493 7.544 10,426,640 -0.08(-1.05%)
Aug 22, 2002 7.111 7.682 7.079 7.623 11,603,786 +0.50(+7.00%)
Aug 21, 2002 7.104 7.187 6.951 7.124 1,269,781 -0.07(-0.94%)
Aug 20, 2002 7.370 7.370 7.104 7.192 10,884,916 -0.26(-3.47%)
Aug 16, 2002 7.519 7.519 7.318 7.450 7,946,237 -0.14(-1.83%)
Aug 15, 2002 7.185 7.623 7.175 7.589 12,481,667 +0.36(+4.91%)
Aug 14, 2002 6.974 7.234 6.818 7.234 7,695,743 +0.37(+5.32%)
Aug 13, 2002 7.086 7.199 6.859 6.868 8,838,259 -0.29(-4.02%)
Aug 12, 2002 6.922 7.242 6.792 7.156 7,162,724 +0.69(+10.63%)
Aug 07, 2002 6.549 6.549 6.213 6.468 11,293,266 -0.06(-0.88%)
Aug 06, 2002 6.376 6.714 6.376 6.525 7,851,869 +0.25(+3.92%)
Aug 05, 2002 6.547 6.679 6.262 6.279 8,124,583 -0.30(-4.63%)
Aug 02, 2002 6.861 6.937 6.492 6.584 10,542,075 -0.29(-4.19%)
Aug 01, 2002 7.182 7.346 6.842 6.871 16,317,851 -0.56(-7.60%)
Jul 31, 2002 7.613 7.615 7.287 7.436 8,654,429 -0.12(-1.65%)
Jul 30, 2002 7.414 7.622 7.260 7.561 10,400,090 +0.14(+1.94%)
Jul 29, 2002 7.060 7.433 7.046 7.417 9,822,628 +0.40(+5.70%)
Jul 26, 2002 7.062 7.175 6.913 7.017 9,377,627 -0.04(-0.61%)
Jul 25, 2002 7.008 7.303 6.901 7.060 12,150,658 +0.03(+0.37%)
Jul 24, 2002 6.317 7.090 6.312 7.034 13,087,699 +0.52(+7.98%)
Jul 23, 2002 6.757 6.894 6.489 6.514 10,503,404 -0.26(-3.84%)
Jul 22, 2002 7.157 7.273 6.683 6.774 13,635,437 -0.55(-7.57%)
Jul 19, 2002 7.580 7.580 7.104 7.329 12,304,186 -0.03(-0.47%)
Jul 17, 2002 7.493 7.594 7.251 7.363 10,119,007 -0.13(-1.71%)
Jul 12, 2002 7.519 7.651 7.329 7.492 8,390,372 +0.00(+0.05%)
Jul 11, 2002 7.459 7.554 7.306 7.488 11,502,203 -0.08(-1.08%)
Jul 10, 2002 7.857 7.961 7.533 7.570 9,234,777 -0.19(-2.41%)
Jul 09, 2002 7.807 7.807 7.757 7.757 7,469,491 -0.05(-0.64%)
Jul 08, 2002 8.095 8.065 7.849 7.807 6,397,969 -0.29(-3.55%)
Jul 05, 2002 8.096 8.126 7.987 8.095 3,850,036 +0.12(+1.57%)
Jul 04, 2002 7.857 8.005 7.606 7.970 7,302,977 +0.00(+0.00%)
Jul 03, 2002 7.857 8.005 7.606 7.970 7,301,245 +0.07(+0.88%)
Jul 02, 2002 8.108 8.164 7.757 7.901 7,682,180 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.