Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.036 5.105 4.988 5.097 17,341 +0.02(+0.30%)
Sep 29, 2021 5.181 5.250 5.065 5.082 43,321 -0.11(-2.06%)
Sep 28, 2021 5.121 5.272 4.961 5.189 50,182 +0.05(+1.04%)
Sep 27, 2021 4.999 5.204 4.999 5.136 99,351 +0.14(+2.74%)
Sep 24, 2021 4.976 5.045 4.976 4.999 17,210 +0.00(+0.00%)
Sep 23, 2021 4.893 5.052 4.862 4.999 33,172 +0.17(+3.62%)
Sep 22, 2021 4.877 4.890 4.786 4.824 53,299 +0.02(+0.32%)
Sep 21, 2021 4.695 4.862 4.695 4.809 34,586 +0.11(+2.26%)
Sep 20, 2021 4.931 4.931 4.665 4.703 74,482 -0.36(-7.06%)
Sep 17, 2021 5.090 5.104 4.984 5.060 16,151 -0.02(-0.30%)
Sep 16, 2021 5.143 5.204 4.980 5.075 29,776 -0.08(-1.48%)
Sep 15, 2021 4.824 5.170 4.824 5.151 142,082 +0.34(+7.11%)
Sep 14, 2021 4.862 4.870 4.665 4.809 26,256 -0.05(-1.09%)
Sep 13, 2021 4.976 4.976 4.862 4.862 72,760 -0.05(-1.08%)
Sep 10, 2021 4.824 4.947 4.824 4.915 31,565 +0.09(+1.89%)
Sep 09, 2021 4.855 4.915 4.759 4.824 36,638 +0.02(+0.33%)
Sep 08, 2021 4.839 4.839 4.748 4.809 35,535 +0.01(+0.31%)
Sep 07, 2021 4.923 4.938 4.748 4.794 31,284 -0.11(-2.32%)
Sep 03, 2021 4.862 4.931 4.831 4.908 20,997 +0.05(+1.02%)
Sep 02, 2021 4.877 4.892 4.845 4.858 16,989 +0.03(+0.71%)
Sep 01, 2021 4.900 4.933 4.824 4.824 20,653 -0.08(-1.70%)
Aug 31, 2021 4.847 4.931 4.824 4.908 22,966 +0.02(+0.47%)
Aug 30, 2021 4.870 4.912 4.824 4.885 43,921 +0.06(+1.29%)
Aug 27, 2021 4.823 4.883 4.782 4.823 50,889 -0.03(-0.62%)
Aug 26, 2021 4.898 4.920 4.755 4.853 41,670 +0.01(+0.23%)
Aug 25, 2021 4.815 4.913 4.800 4.841 21,348 -0.01(-0.23%)
Aug 24, 2021 4.838 4.889 4.744 4.853 35,208 +0.07(+1.42%)
Aug 23, 2021 4.665 4.815 4.638 4.785 48,130 +0.13(+2.75%)
Aug 20, 2021 4.627 4.815 4.589 4.657 93,443 -0.02(-0.48%)
Aug 19, 2021 4.710 4.710 4.574 4.680 40,532 -0.14(-2.84%)
Aug 18, 2021 4.913 4.958 4.777 4.816 14,493 -0.05(-1.06%)
Aug 17, 2021 4.890 5.011 4.841 4.868 17,538 -0.02(-0.31%)
Aug 16, 2021 4.875 4.890 4.830 4.883 22,672 +0.01(+0.15%)
Aug 13, 2021 4.890 4.890 4.777 4.875 25,328 -0.01(-0.15%)
Aug 12, 2021 4.815 4.890 4.762 4.883 23,520 +0.00(+0.00%)
Aug 11, 2021 4.665 4.973 4.665 4.883 42,272 +0.18(+3.84%)
Aug 10, 2021 4.597 4.777 4.589 4.702 32,903 +0.09(+1.96%)
Aug 09, 2021 4.642 4.642 4.477 4.612 63,416 -0.12(-2.54%)
Aug 06, 2021 4.702 4.762 4.665 4.732 32,722 +0.02(+0.48%)
Aug 05, 2021 4.687 4.777 4.650 4.710 59,344 +0.01(+0.16%)
Aug 04, 2021 4.823 4.890 4.680 4.702 80,420 -0.21(-4.29%)
Aug 03, 2021 4.973 5.078 4.793 4.913 54,334 -0.12(-2.39%)
Aug 02, 2021 5.041 5.154 4.999 5.033 32,351 -0.04(-0.74%)
Jul 30, 2021 5.101 5.203 5.017 5.071 30,999 -0.10(-1.89%)
Jul 29, 2021 5.191 5.229 5.116 5.169 32,995 +0.05(+0.89%)
Jul 28, 2021 5.153 5.190 5.041 5.123 48,913 +0.02(+0.44%)
Jul 27, 2021 5.205 5.205 5.078 5.101 30,638 -0.07(-1.30%)
Jul 26, 2021 5.213 5.213 5.108 5.168 93,767 -0.01(-0.14%)
Jul 23, 2021 5.064 5.183 5.064 5.175 25,357 +0.08(+1.61%)
Jul 22, 2021 5.146 5.146 5.049 5.093 24,311 +0.01(+0.15%)
Jul 21, 2021 5.064 5.161 5.049 5.086 43,988 +0.10(+1.94%)
Jul 20, 2021 4.713 5.053 4.713 4.989 45,896 +0.26(+5.52%)
Jul 19, 2021 5.161 5.168 4.646 4.728 159,743 -0.45(-8.78%)
Jul 16, 2021 5.235 5.265 5.175 5.183 40,475 -0.06(-1.14%)
Jul 15, 2021 5.325 5.325 5.175 5.243 81,177 -0.08(-1.54%)
Jul 14, 2021 5.407 5.407 5.295 5.325 25,582 -0.07(-1.24%)
Jul 13, 2021 5.347 5.399 5.285 5.392 25,271 +0.00(+0.00%)
Jul 12, 2021 5.407 5.407 5.310 5.392 44,243 -0.01(-0.28%)
Jul 09, 2021 5.429 5.429 5.325 5.407 41,816 +0.05(+0.97%)
Jul 08, 2021 5.369 5.480 5.302 5.354 30,541 -0.04(-0.83%)
Jul 07, 2021 5.504 5.504 5.369 5.399 36,144 -0.06(-1.09%)
Jul 06, 2021 5.466 5.481 5.384 5.459 40,744 +0.09(+1.67%)
Jul 02, 2021 5.451 5.489 5.287 5.369 47,161 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.