Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.096 7.259 7.066 7.259 296,874 +0.10(+1.42%)
Sep 27, 2013 7.172 7.274 7.132 7.157 197,976 -0.08(-1.06%)
Sep 26, 2013 7.213 7.259 7.162 7.234 180,318 -0.00(-0.03%)
Sep 25, 2013 7.185 7.271 7.180 7.236 309,938 +0.05(+0.70%)
Sep 24, 2013 7.155 7.200 7.135 7.185 290,485 +0.02(+0.21%)
Sep 23, 2013 7.038 7.205 7.038 7.170 696,102 +0.18(+2.53%)
Sep 20, 2013 6.943 6.998 6.877 6.993 287,560 +0.07(+0.95%)
Sep 19, 2013 6.902 6.977 6.861 6.927 226,935 -0.02(-0.22%)
Sep 18, 2013 6.861 6.968 6.851 6.942 273,148 +0.06(+0.88%)
Sep 17, 2013 6.821 6.912 6.816 6.882 165,134 +0.03(+0.44%)
Sep 16, 2013 6.897 6.907 6.851 6.851 185,649 -0.01(-0.07%)
Sep 13, 2013 6.831 6.871 6.797 6.856 151,203 +0.02(+0.30%)
Sep 12, 2013 6.806 6.851 6.776 6.836 166,740 -0.01(-0.07%)
Sep 11, 2013 6.730 6.861 6.730 6.841 157,953 +0.09(+1.35%)
Sep 10, 2013 6.856 6.856 6.731 6.750 140,057 -0.10(-1.48%)
Sep 09, 2013 6.856 6.968 6.851 6.851 180,194 -0.06(-0.88%)
Sep 06, 2013 6.796 6.958 6.776 6.912 210,188 +0.11(+1.56%)
Sep 05, 2013 6.826 6.877 6.796 6.806 152,619 -0.01(-0.07%)
Sep 04, 2013 6.816 6.872 6.753 6.811 165,059 +0.03(+0.37%)
Sep 03, 2013 6.942 6.942 6.710 6.786 206,529 -0.07(-0.96%)
Aug 30, 2013 6.872 6.937 6.811 6.851 133,208 -0.06(-0.88%)
Aug 29, 2013 6.892 6.988 6.876 6.912 141,876 -0.02(-0.22%)
Aug 28, 2013 6.942 7.038 6.912 6.927 184,359 -0.04(-0.52%)
Aug 27, 2013 6.953 6.993 6.883 6.963 233,503 +0.01(+0.07%)
Aug 26, 2013 6.817 6.973 6.812 6.958 416,220 +0.12(+1.69%)
Aug 23, 2013 6.737 6.873 6.732 6.843 271,327 +0.10(+1.41%)
Aug 22, 2013 6.662 6.767 6.662 6.747 125,364 +0.07(+0.98%)
Aug 21, 2013 6.732 6.772 6.657 6.682 222,229 -0.07(-0.97%)
Aug 20, 2013 6.687 6.772 6.687 6.747 166,559 +0.04(+0.60%)
Aug 19, 2013 6.717 6.720 6.664 6.707 124,447 +0.00(+0.00%)
Aug 16, 2013 6.657 6.732 6.642 6.707 158,669 +0.05(+0.68%)
Aug 15, 2013 6.637 6.717 6.632 6.662 119,825 -0.04(-0.53%)
Aug 14, 2013 6.732 6.777 6.662 6.697 193,980 -0.02(-0.30%)
Aug 13, 2013 6.581 6.757 6.581 6.717 198,582 +0.10(+1.44%)
Aug 12, 2013 6.667 6.674 6.606 6.622 150,198 -0.08(-1.20%)
Aug 09, 2013 6.672 6.787 6.672 6.702 226,786 +0.01(+0.07%)
Aug 08, 2013 6.752 6.757 6.632 6.697 232,210 -0.02(-0.30%)
Aug 07, 2013 6.792 6.792 6.682 6.717 198,937 -0.07(-1.04%)
Aug 06, 2013 6.757 6.797 6.712 6.787 144,575 +0.00(+0.00%)
Aug 05, 2013 6.732 6.832 6.707 6.787 198,529 +0.03(+0.37%)
Aug 02, 2013 6.657 6.767 6.616 6.762 166,798 +0.08(+1.13%)
Aug 01, 2013 6.707 6.747 6.672 6.687 167,575 -0.03(-0.37%)
Jul 31, 2013 6.687 6.757 6.672 6.712 97,862 +0.02(+0.23%)
Jul 30, 2013 6.662 6.732 6.657 6.697 83,970 +0.02(+0.23%)
Jul 29, 2013 6.702 6.732 6.647 6.682 104,922 -0.04(-0.58%)
Jul 26, 2013 6.706 6.746 6.676 6.721 149,503 -0.01(-0.15%)
Jul 25, 2013 6.716 6.796 6.636 6.731 208,607 -0.01(-0.15%)
Jul 24, 2013 6.801 6.801 6.671 6.741 296,071 -0.05(-0.74%)
Jul 23, 2013 6.816 6.806 6.771 6.791 132,299 -0.01(-0.22%)
Jul 22, 2013 6.796 6.861 6.756 6.806 142,941 -0.01(-0.22%)
Jul 19, 2013 6.851 6.896 6.796 6.821 209,611 -0.01(-0.22%)
Jul 18, 2013 6.821 6.916 6.801 6.836 208,833 -0.01(-0.07%)
Jul 17, 2013 6.781 6.871 6.746 6.841 160,420 +0.02(+0.37%)
Jul 16, 2013 6.651 6.841 6.651 6.816 334,934 +0.14(+2.10%)
Jul 15, 2013 6.666 6.731 6.631 6.676 248,302 +0.01(+0.15%)
Jul 12, 2013 6.616 6.738 6.616 6.666 187,208 +0.07(+1.14%)
Jul 11, 2013 6.706 6.726 6.551 6.591 259,449 -0.10(-1.57%)
Jul 10, 2013 6.621 6.721 6.616 6.696 206,877 +0.04(+0.68%)
Jul 09, 2013 6.566 6.676 6.601 6.651 144,300 +0.05(+0.76%)
Jul 08, 2013 6.671 6.701 6.566 6.601 110,766 -0.05(-0.83%)
Jul 05, 2013 6.581 6.671 6.461 6.656 167,894 +0.09(+1.45%)
Jul 03, 2013 6.571 6.571 6.501 6.561 56,393 -0.01(-0.23%)
Jul 02, 2013 6.601 6.643 6.566 6.576 118,981 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.