Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.00 -0.55 (-4.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.837 6.869 6.715 6.808 450,644 -0.03(-0.41%)
Sep 29, 2005 6.820 6.938 6.788 6.837 1,181,614 +0.06(+0.96%)
Sep 28, 2005 6.780 6.804 6.675 6.772 940,347 +0.04(+0.54%)
Sep 27, 2005 6.695 6.756 6.655 6.735 777,690 +0.02(+0.36%)
Sep 26, 2005 6.541 6.711 6.529 6.711 601,684 +0.08(+1.22%)
Sep 23, 2005 6.630 6.719 6.594 6.630 484,016 -0.06(-0.97%)
Sep 22, 2005 6.735 6.804 6.509 6.695 980,888 +0.06(+0.91%)
Sep 21, 2005 6.473 6.675 6.473 6.634 1,012,777 +0.18(+2.76%)
Sep 20, 2005 6.412 6.473 6.351 6.456 690,181 +0.04(+0.69%)
Sep 19, 2005 6.311 6.412 6.290 6.412 838,748 +0.13(+1.99%)
Sep 16, 2005 6.286 6.307 6.234 6.286 526,040 +0.00(+0.00%)
Sep 15, 2005 6.238 6.290 6.210 6.286 345,090 +0.02(+0.26%)
Sep 14, 2005 6.230 6.295 6.169 6.270 627,145 +0.06(+0.98%)
Sep 13, 2005 6.230 6.234 6.173 6.210 214,074 -0.01(-0.19%)
Sep 12, 2005 6.307 6.311 6.169 6.222 478,084 -0.09(-1.41%)
Sep 09, 2005 6.270 6.319 6.262 6.311 537,659 +0.08(+1.30%)
Sep 08, 2005 6.218 6.262 6.189 6.230 409,362 -0.02(-0.26%)
Sep 07, 2005 6.343 6.351 6.169 6.246 978,663 -0.06(-1.03%)
Sep 06, 2005 6.242 6.323 6.068 6.311 863,221 +0.07(+1.10%)
Sep 02, 2005 6.327 6.331 6.222 6.242 467,207 -0.11(-1.72%)
Sep 01, 2005 6.347 6.351 6.278 6.351 672,383 +0.04(+0.71%)
Aug 31, 2005 6.250 6.347 6.250 6.307 1,394,206 +0.06(+1.04%)
Aug 30, 2005 6.181 6.254 6.165 6.242 654,337 +0.08(+1.31%)
Aug 29, 2005 6.274 6.290 6.129 6.161 926,009 -0.08(-1.30%)
Aug 26, 2005 6.266 6.266 6.210 6.242 649,393 -0.02(-0.39%)
Aug 25, 2005 6.129 6.266 6.092 6.266 1,012,035 +0.14(+2.24%)
Aug 24, 2005 6.068 6.137 6.068 6.129 696,855 +0.06(+1.07%)
Aug 23, 2005 6.165 6.189 6.048 6.064 994,731 -0.08(-1.32%)
Aug 22, 2005 6.149 6.177 6.125 6.145 556,693 +0.01(+0.20%)
Aug 19, 2005 5.991 6.133 5.991 6.133 564,604 +0.17(+2.78%)
Aug 18, 2005 5.967 5.991 5.959 5.967 562,379 -0.00(-0.07%)
Aug 17, 2005 5.987 6.068 5.967 5.971 722,070 -0.04(-0.61%)
Aug 16, 2005 6.112 6.145 6.007 6.007 639,258 -0.13(-2.04%)
Aug 15, 2005 6.238 6.238 6.129 6.133 730,722 -0.11(-1.75%)
Aug 12, 2005 6.129 6.242 6.125 6.242 809,578 +0.11(+1.71%)
Aug 11, 2005 6.068 6.153 6.068 6.137 1,076,307 +0.07(+1.13%)
Aug 10, 2005 6.072 6.108 6.068 6.068 1,031,811 -0.01(-0.13%)
Aug 09, 2005 6.165 6.169 6.076 6.076 1,004,125 -0.03(-0.53%)
Aug 08, 2005 6.121 6.129 6.092 6.108 908,211 +0.03(+0.53%)
Aug 05, 2005 6.100 6.117 6.068 6.076 1,370,227 -0.01(-0.20%)
Aug 04, 2005 6.100 6.157 6.088 6.088 1,864,379 -0.01(-0.20%)
Aug 03, 2005 6.169 6.185 6.100 6.100 8,878,176 -0.15(-2.39%)
Aug 02, 2005 6.464 6.464 6.250 6.250 702,541 -0.14(-2.15%)
Aug 01, 2005 6.432 6.432 6.339 6.388 506,264 -0.04(-0.69%)
Jul 29, 2005 6.452 6.468 6.355 6.432 246,458 -0.02(-0.25%)
Jul 28, 2005 6.497 6.509 6.371 6.448 358,933 -0.05(-0.81%)
Jul 27, 2005 6.739 6.744 6.404 6.501 546,805 -0.33(-4.80%)
Jul 26, 2005 6.837 6.873 6.780 6.828 196,523 -0.03(-0.41%)
Jul 25, 2005 6.917 6.950 6.776 6.857 195,534 -0.11(-1.62%)
Jul 22, 2005 6.683 6.970 6.671 6.970 161,668 +0.32(+4.81%)
Jul 21, 2005 6.606 6.675 6.513 6.650 219,513 +0.04(+0.67%)
Jul 20, 2005 6.582 6.606 6.477 6.606 154,499 +0.09(+1.37%)
Jul 19, 2005 6.541 6.553 6.359 6.517 266,481 +0.02(+0.31%)
Jul 18, 2005 6.436 6.594 6.371 6.497 219,513 +0.00(+0.00%)
Jul 15, 2005 6.311 6.513 6.282 6.497 359,428 -0.08(-1.17%)
Jul 14, 2005 6.537 6.626 6.371 6.574 224,951 +0.00(+0.00%)
Jul 13, 2005 6.594 6.675 6.533 6.574 173,781 -0.00(-0.06%)
Jul 12, 2005 6.513 6.594 6.311 6.578 175,017 +0.07(+1.06%)
Jul 11, 2005 6.436 6.574 6.412 6.509 184,163 -0.07(-1.11%)
Jul 08, 2005 6.634 6.675 6.537 6.582 165,870 -0.02(-0.31%)
Jul 07, 2005 6.553 6.610 6.477 6.602 170,073 +0.01(+0.12%)
Jul 06, 2005 6.752 6.901 6.428 6.594 389,092 -0.11(-1.57%)
Jul 05, 2005 6.408 6.756 6.335 6.699 434,824 +0.39(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.