Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.22 11.25 11.21 11.21 26,440 -0.00(-0.00%)
Sep 27, 2018 11.21 11.23 11.19 11.21 36,194 +0.01(+0.08%)
Sep 26, 2018 11.18 11.22 11.18 11.20 50,876 +0.02(+0.16%)
Sep 25, 2018 11.22 11.22 11.16 11.18 85,460 -0.04(-0.32%)
Sep 24, 2018 11.23 11.23 11.21 11.22 39,955 -0.01(-0.08%)
Sep 21, 2018 11.21 11.23 11.20 11.23 37,567 -0.01(-0.12%)
Sep 20, 2018 11.28 11.29 11.23 11.24 49,336 -0.02(-0.20%)
Sep 19, 2018 11.30 11.30 11.26 11.26 22,511 +0.00(+0.00%)
Sep 18, 2018 11.30 11.31 11.22 11.26 129,994 -0.05(-0.40%)
Sep 17, 2018 11.37 11.37 11.29 11.31 40,728 -0.06(-0.56%)
Sep 14, 2018 11.39 11.40 11.37 11.37 26,660 -0.02(-0.16%)
Sep 13, 2018 11.42 11.42 11.38 11.39 29,553 +0.01(+0.12%)
Sep 12, 2018 11.39 11.41 11.38 11.38 17,960 -0.01(-0.08%)
Sep 11, 2018 11.40 11.42 11.39 11.39 20,488 -0.04(-0.32%)
Sep 10, 2018 11.41 11.42 11.39 11.42 8,913 +0.05(+0.40%)
Sep 07, 2018 11.41 11.44 11.38 11.38 53,952 -0.03(-0.24%)
Sep 06, 2018 11.44 11.44 11.41 11.41 29,176 -0.04(-0.38%)
Sep 05, 2018 11.44 11.45 11.42 11.45 23,900 +0.02(+0.22%)
Sep 04, 2018 11.47 11.47 11.41 11.42 35,340 -0.03(-0.24%)
Aug 31, 2018 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 30, 2018 11.44 11.45 11.42 11.45 11,388 +0.02(+0.13%)
Aug 29, 2018 11.42 11.44 11.42 11.44 14,779 +0.02(+0.18%)
Aug 28, 2018 11.41 11.43 11.39 11.41 94,887 -0.01(-0.08%)
Aug 27, 2018 11.41 11.44 11.41 11.42 11,345 -0.02(-0.16%)
Aug 24, 2018 11.44 11.44 11.42 11.44 17,468 +0.03(+0.24%)
Aug 23, 2018 11.45 11.45 11.40 11.41 32,050 -0.01(-0.08%)
Aug 22, 2018 11.47 11.47 11.42 11.42 14,235 -0.01(-0.08%)
Aug 21, 2018 11.41 11.44 11.41 11.43 9,149 -0.03(-0.24%)
Aug 20, 2018 11.45 11.47 11.45 11.46 13,041 +0.05(+0.40%)
Aug 17, 2018 11.42 11.43 11.41 11.41 26,865 -0.02(-0.16%)
Aug 16, 2018 11.41 11.43 11.40 11.43 21,483 -0.02(-0.16%)
Aug 15, 2018 11.42 11.45 11.42 11.45 28,254 +0.02(+0.18%)
Aug 14, 2018 11.38 11.43 11.38 11.43 21,208 +0.04(+0.34%)
Aug 13, 2018 11.36 11.39 11.36 11.39 37,621 +0.00(+0.00%)
Aug 10, 2018 11.37 11.39 11.36 11.39 30,178 +0.04(+0.32%)
Aug 09, 2018 11.31 11.36 11.31 11.36 63,574 +0.03(+0.24%)
Aug 08, 2018 11.35 11.37 11.33 11.33 33,362 -0.02(-0.16%)
Aug 07, 2018 11.36 11.38 11.31 11.35 88,445 -0.04(-0.32%)
Aug 06, 2018 11.39 11.40 11.37 11.38 23,433 +0.00(+0.00%)
Aug 03, 2018 11.39 11.39 11.38 11.38 3,106 +0.02(+0.16%)
Aug 02, 2018 11.34 11.39 11.34 11.37 22,206 +0.01(+0.05%)
Aug 01, 2018 11.36 11.38 11.33 11.36 32,384 -0.01(-0.13%)
Jul 31, 2018 11.38 11.38 11.35 11.37 9,508 +0.01(+0.08%)
Jul 30, 2018 11.39 11.39 11.36 11.37 7,788 -0.02(-0.16%)
Jul 27, 2018 11.37 11.40 11.37 11.38 23,743 +0.01(+0.07%)
Jul 26, 2018 11.40 11.40 11.37 11.38 13,994 -0.03(-0.27%)
Jul 25, 2018 11.28 11.41 11.28 11.41 44,219 -0.00(-0.04%)
Jul 24, 2018 11.38 11.41 11.38 11.41 34,785 +0.04(+0.32%)
Jul 23, 2018 11.39 11.41 11.37 11.37 45,446 -0.03(-0.24%)
Jul 20, 2018 11.39 11.42 11.39 11.40 26,861 -0.02(-0.16%)
Jul 19, 2018 11.43 11.44 11.39 11.42 39,689 -0.02(-0.16%)
Jul 18, 2018 11.37 11.45 11.37 11.44 43,024 +0.08(+0.71%)
Jul 17, 2018 11.39 11.42 11.36 11.36 118,715 -0.04(-0.32%)
Jul 16, 2018 11.39 11.41 11.39 11.39 10,944 +0.00(+0.00%)
Jul 13, 2018 11.38 11.40 11.37 11.39 26,318 +0.01(+0.08%)
Jul 12, 2018 11.40 11.41 11.37 11.38 34,342 +0.01(+0.12%)
Jul 11, 2018 11.37 11.39 11.37 11.37 13,981 -0.01(-0.08%)
Jul 10, 2018 11.37 11.39 11.37 11.38 23,654 +0.01(+0.08%)
Jul 09, 2018 11.36 11.36 11.36 11.37 16,894 +0.01(+0.08%)
Jul 06, 2018 11.36 11.39 11.36 11.36 16,015 -0.01(-0.08%)
Jul 05, 2018 11.36 11.38 11.36 11.37 32,761 +0.01(+0.08%)
Jul 03, 2018 11.36 11.36 11.36 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.