Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.15 12.18 12.12 12.15 12,680 -0.02(-0.14%)
Sep 29, 2016 12.19 12.20 12.13 12.16 11,206 -0.06(-0.47%)
Sep 28, 2016 12.26 12.30 12.12 12.22 57,256 -0.03(-0.27%)
Sep 27, 2016 12.24 12.26 12.16 12.26 30,001 +0.02(+0.20%)
Sep 26, 2016 12.16 12.28 12.16 12.23 41,834 +0.09(+0.75%)
Sep 23, 2016 12.12 12.20 12.12 12.14 15,234 -0.01(-0.05%)
Sep 22, 2016 12.17 12.26 12.09 12.15 84,352 +0.05(+0.39%)
Sep 21, 2016 12.16 12.16 12.09 12.10 64,237 -0.07(-0.61%)
Sep 20, 2016 12.14 12.20 12.12 12.17 27,998 +0.00(+0.00%)
Sep 19, 2016 12.16 12.21 12.15 12.17 45,275 -0.04(-0.30%)
Sep 16, 2016 12.21 12.25 12.20 12.21 8,646 -0.02(-0.17%)
Sep 15, 2016 12.33 12.33 12.16 12.23 29,246 -0.00(-0.01%)
Sep 14, 2016 12.28 12.31 12.23 12.23 18,176 -0.07(-0.60%)
Sep 13, 2016 12.30 12.35 12.24 12.30 21,992 -0.03(-0.28%)
Sep 12, 2016 12.23 12.39 12.23 12.34 42,320 +0.05(+0.40%)
Sep 09, 2016 12.38 12.39 12.27 12.29 59,222 -0.13(-1.06%)
Sep 08, 2016 12.40 12.45 12.39 12.42 33,807 -0.01(-0.07%)
Sep 07, 2016 12.40 12.44 12.40 12.43 52,069 +0.03(+0.26%)
Sep 06, 2016 12.40 12.45 12.39 12.40 56,025 +0.00(+0.00%)
Sep 02, 2016 12.45 12.40 12.40 12.40 19,123 -0.06(-0.46%)
Sep 01, 2016 12.45 12.48 12.40 12.45 39,375 +0.02(+0.13%)
Aug 31, 2016 12.39 12.44 12.39 12.44 11,488 +0.03(+0.26%)
Aug 30, 2016 12.41 12.42 12.40 12.40 39,012 -0.02(-0.20%)
Aug 29, 2016 12.41 12.44 12.38 12.43 26,391 +0.05(+0.42%)
Aug 26, 2016 12.38 12.42 12.37 12.38 42,414 -0.00(-0.03%)
Aug 25, 2016 12.43 12.46 12.35 12.38 27,272 -0.07(-0.53%)
Aug 24, 2016 12.52 12.53 12.44 12.45 27,433 -0.07(-0.59%)
Aug 23, 2016 12.52 12.56 12.52 12.52 5,878 -0.03(-0.26%)
Aug 22, 2016 12.55 12.59 12.52 12.55 20,059 -0.02(-0.20%)
Aug 19, 2016 12.53 12.58 12.53 12.58 13,695 -0.03(-0.23%)
Aug 18, 2016 12.52 12.62 12.52 12.61 12,028 +0.05(+0.42%)
Aug 17, 2016 12.52 12.56 12.52 12.55 2,157 +0.02(+0.20%)
Aug 16, 2016 12.65 12.65 12.49 12.53 17,492 -0.02(-0.20%)
Aug 15, 2016 12.59 12.62 12.51 12.55 25,967 +0.02(+0.13%)
Aug 12, 2016 12.53 12.56 12.53 12.54 1,762 -0.02(-0.20%)
Aug 11, 2016 12.54 12.59 12.54 12.56 12,296 +0.01(+0.08%)
Aug 10, 2016 12.53 12.57 12.49 12.55 45,714 +0.04(+0.33%)
Aug 09, 2016 12.53 12.53 12.51 12.51 18,666 -0.02(-0.20%)
Aug 08, 2016 12.49 12.57 12.49 12.53 46,888 +0.02(+0.20%)
Aug 05, 2016 12.52 12.53 12.50 12.51 18,814 -0.02(-0.13%)
Aug 04, 2016 12.54 12.60 12.53 12.53 53,548 -0.04(-0.33%)
Aug 03, 2016 12.53 12.61 12.49 12.57 52,213 -0.01(-0.10%)
Aug 02, 2016 12.67 12.67 12.53 12.58 21,131 -0.05(-0.38%)
Aug 01, 2016 12.67 12.69 12.61 12.63 21,438 -0.00(-0.03%)
Jul 29, 2016 12.62 12.64 12.59 12.63 19,983 +0.07(+0.59%)
Jul 28, 2016 12.59 12.67 12.56 12.56 19,531 -0.04(-0.32%)
Jul 27, 2016 12.63 12.70 12.59 12.60 46,965 -0.04(-0.31%)
Jul 26, 2016 12.69 12.69 12.62 12.64 17,934 +0.04(+0.30%)
Jul 25, 2016 12.71 12.71 12.60 12.60 27,372 -0.06(-0.45%)
Jul 22, 2016 12.66 12.69 12.63 12.66 21,783 -0.02(-0.19%)
Jul 21, 2016 12.79 12.79 12.67 12.68 46,092 -0.05(-0.39%)
Jul 20, 2016 12.85 12.85 12.69 12.73 26,798 -0.03(-0.26%)
Jul 19, 2016 12.82 12.92 12.73 12.76 44,261 -0.03(-0.25%)
Jul 18, 2016 12.80 12.84 12.74 12.80 38,510 +0.06(+0.45%)
Jul 15, 2016 12.53 12.74 12.50 12.74 64,863 +0.13(+1.04%)
Jul 14, 2016 12.76 12.78 12.58 12.61 79,612 -0.17(-1.34%)
Jul 13, 2016 12.75 12.85 12.71 12.78 277,969 +0.05(+0.40%)
Jul 12, 2016 12.75 12.75 12.67 12.73 141,350 +0.02(+0.19%)
Jul 11, 2016 12.70 12.72 12.66 12.70 67,447 +0.05(+0.39%)
Jul 08, 2016 12.59 12.66 12.60 12.66 20,633 +0.06(+0.45%)
Jul 07, 2016 12.60 12.60 12.56 12.60 26,791 +0.04(+0.32%)
Jul 06, 2016 12.54 12.59 12.53 12.56 30,252 +0.03(+0.26%)
Jul 05, 2016 12.48 12.53 12.48 12.53 49,684 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.