Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.07 10.10 10.05 10.05 33,140 -0.02(-0.22%)
Sep 29, 2014 10.04 10.08 10.04 10.08 15,831 +0.03(+0.29%)
Sep 26, 2014 10.09 10.09 10.04 10.05 16,149 -0.03(-0.29%)
Sep 25, 2014 10.10 10.13 10.08 10.08 21,158 -0.01(-0.15%)
Sep 24, 2014 10.08 10.10 10.07 10.09 12,243 +0.00(+0.00%)
Sep 23, 2014 10.12 10.13 10.08 10.09 69,275 -0.01(-0.15%)
Sep 22, 2014 10.11 10.14 10.08 10.11 32,105 -0.01(-0.07%)
Sep 19, 2014 10.08 10.14 10.07 10.11 40,688 +0.05(+0.54%)
Sep 18, 2014 10.06 10.11 10.05 10.06 21,196 -0.03(-0.25%)
Sep 17, 2014 10.04 10.10 10.04 10.08 37,181 +0.03(+0.29%)
Sep 16, 2014 10.06 10.08 10.02 10.05 16,829 -0.02(-0.22%)
Sep 15, 2014 10.17 10.18 10.03 10.08 86,318 -0.09(-0.87%)
Sep 12, 2014 10.18 10.20 10.14 10.16 20,396 -0.02(-0.22%)
Sep 11, 2014 10.23 10.26 10.19 10.19 26,479 -0.03(-0.30%)
Sep 10, 2014 10.23 10.27 10.22 10.22 18,206 -0.04(-0.34%)
Sep 09, 2014 10.22 10.26 10.22 10.25 13,007 -0.01(-0.07%)
Sep 08, 2014 10.27 10.27 10.25 10.26 11,591 +0.01(+0.07%)
Sep 05, 2014 10.24 10.27 10.24 10.25 25,351 +0.00(+0.00%)
Sep 04, 2014 10.25 10.25 10.25 10.25 13,382 -0.03(-0.28%)
Sep 03, 2014 10.25 10.30 10.25 10.28 22,575 -0.01(-0.14%)
Sep 02, 2014 10.32 10.32 10.31 10.30 24,491 -0.02(-0.21%)
Aug 29, 2014 10.28 10.32 10.32 10.32 20,180 +0.06(+0.57%)
Aug 28, 2014 10.26 10.28 10.25 10.26 13,394 +0.01(+0.14%)
Aug 27, 2014 10.25 10.30 10.24 10.25 21,990 +0.01(+0.07%)
Aug 26, 2014 10.23 10.27 10.23 10.24 13,147 +0.00(+0.00%)
Aug 25, 2014 10.31 10.31 10.22 10.24 70,241 -0.04(-0.43%)
Aug 22, 2014 10.28 10.31 10.27 10.28 12,330 -0.01(-0.14%)
Aug 21, 2014 10.28 10.33 10.28 10.30 37,655 +0.02(+0.21%)
Aug 20, 2014 10.28 10.31 10.27 10.27 35,596 -0.01(-0.14%)
Aug 19, 2014 10.30 10.33 10.27 10.29 28,864 -0.01(-0.14%)
Aug 18, 2014 10.31 10.31 10.27 10.30 36,182 +0.00(+0.00%)
Aug 15, 2014 10.32 10.32 10.29 10.30 13,384 -0.02(-0.15%)
Aug 14, 2014 10.30 10.36 10.30 10.32 34,368 +0.04(+0.36%)
Aug 13, 2014 10.30 10.34 10.27 10.28 12,812 -0.00(-0.04%)
Aug 12, 2014 10.34 10.34 10.29 10.29 22,004 -0.01(-0.07%)
Aug 11, 2014 10.26 10.31 10.26 10.29 8,198 +0.02(+0.15%)
Aug 08, 2014 10.27 10.29 10.26 10.28 12,006 +0.01(+0.14%)
Aug 07, 2014 10.29 10.29 10.24 10.26 15,133 +0.03(+0.27%)
Aug 06, 2014 10.16 10.24 10.16 10.24 6,751 +0.04(+0.38%)
Aug 05, 2014 10.16 10.20 10.15 10.20 44,700 +0.00(+0.05%)
Aug 04, 2014 10.21 10.21 10.18 10.19 31,751 +0.00(+0.00%)
Aug 01, 2014 10.18 10.20 10.13 10.19 32,298 +0.07(+0.65%)
Jul 31, 2014 10.18 10.21 10.10 10.13 51,893 -0.14(-1.35%)
Jul 30, 2014 10.29 10.32 10.26 10.26 41,120 -0.04(-0.35%)
Jul 29, 2014 10.33 10.35 10.30 10.30 14,316 -0.01(-0.14%)
Jul 28, 2014 10.32 10.34 10.31 10.32 15,423 -0.00(-0.03%)
Jul 25, 2014 10.32 10.34 10.31 10.32 10,187 -0.00(-0.04%)
Jul 24, 2014 10.31 10.34 10.31 10.32 10,191 -0.01(-0.14%)
Jul 23, 2014 10.33 10.36 10.30 10.34 15,046 +0.04(+0.35%)
Jul 22, 2014 10.34 10.34 10.29 10.30 24,301 -0.01(-0.07%)
Jul 21, 2014 10.29 10.33 10.27 10.31 19,847 +0.02(+0.21%)
Jul 18, 2014 10.26 10.30 10.26 10.29 12,523 -0.01(-0.07%)
Jul 17, 2014 10.28 10.33 10.26 10.29 22,116 +0.01(+0.14%)
Jul 16, 2014 10.32 10.33 10.26 10.28 47,161 -0.05(-0.49%)
Jul 15, 2014 10.36 10.37 10.32 10.33 28,824 -0.06(-0.56%)
Jul 14, 2014 10.48 10.50 10.37 10.39 35,206 -0.07(-0.70%)
Jul 11, 2014 10.42 10.49 10.34 10.46 29,799 +0.12(+1.16%)
Jul 10, 2014 10.40 10.40 10.33 10.34 53,696 -0.02(-0.18%)
Jul 09, 2014 10.37 10.39 10.35 10.36 26,600 -0.05(-0.45%)
Jul 08, 2014 10.37 10.42 10.37 10.41 42,835 +0.06(+0.56%)
Jul 07, 2014 10.32 10.36 10.29 10.35 17,868 +0.03(+0.28%)
Jul 03, 2014 10.34 10.32 10.32 10.32 32,519 -0.05(-0.49%)
Jul 02, 2014 10.44 10.48 10.35 10.37 25,340 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.