Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.277 8.346 8.260 8.323 48,131 +0.06(+0.70%)
Sep 29, 2010 8.220 8.277 8.214 8.266 25,584 +0.03(+0.35%)
Sep 28, 2010 8.220 8.254 8.220 8.237 17,719 +0.00(+0.00%)
Sep 27, 2010 8.202 8.254 8.202 8.237 23,970 +0.01(+0.15%)
Sep 24, 2010 8.289 8.329 8.220 8.224 33,209 -0.09(-1.05%)
Sep 23, 2010 8.312 8.323 8.294 8.312 23,054 +0.01(+0.07%)
Sep 22, 2010 8.335 8.335 8.277 8.306 21,731 +0.02(+0.21%)
Sep 21, 2010 8.277 8.294 8.225 8.289 21,532 +0.01(+0.07%)
Sep 20, 2010 8.260 8.294 8.260 8.283 23,272 +0.04(+0.49%)
Sep 17, 2010 8.243 8.260 8.110 8.243 34,187 +0.11(+1.34%)
Sep 15, 2010 8.375 8.375 8.133 8.133 60,692 -0.20(-2.35%)
Sep 14, 2010 8.363 8.363 8.300 8.329 7,713 +0.00(+0.00%)
Sep 13, 2010 8.346 8.346 8.300 8.329 14,274 -0.01(-0.13%)
Sep 10, 2010 8.346 8.352 8.312 8.340 18,519 -0.00(-0.01%)
Sep 09, 2010 8.300 8.352 8.300 8.340 8,431 +0.02(+0.21%)
Sep 08, 2010 8.277 8.340 8.255 8.323 53,954 +0.01(+0.07%)
Sep 07, 2010 8.357 8.369 8.255 8.317 22,678 -0.05(-0.55%)
Sep 03, 2010 8.363 8.363 8.363 8.363 10,878 -0.01(-0.07%)
Sep 02, 2010 8.340 8.405 8.340 8.369 12,065 +0.00(+0.00%)
Sep 01, 2010 8.449 8.449 8.352 8.369 21,475 +0.01(+0.15%)
Aug 31, 2010 8.289 8.392 8.249 8.357 19,526 +0.02(+0.24%)
Aug 30, 2010 8.317 8.340 8.312 8.337 8,483 +0.01(+0.16%)
Aug 27, 2010 8.323 8.369 8.317 8.323 23,573 +0.00(+0.00%)
Aug 26, 2010 8.546 8.546 8.306 8.323 25,332 +0.05(+0.55%)
Aug 25, 2010 8.317 8.398 8.277 8.277 36,273 -0.02(-0.21%)
Aug 24, 2010 8.295 8.323 8.289 8.295 16,252 -0.02(-0.28%)
Aug 23, 2010 8.306 8.340 8.306 8.317 7,578 +0.02(+0.28%)
Aug 20, 2010 8.277 8.306 8.272 8.294 7,850 -0.02(-0.21%)
Aug 19, 2010 8.272 8.317 8.272 8.312 5,069 +0.04(+0.48%)
Aug 18, 2010 8.298 8.300 8.272 8.272 7,354 -0.01(-0.11%)
Aug 17, 2010 8.306 8.306 8.272 8.280 5,595 +0.04(+0.45%)
Aug 16, 2010 8.260 8.300 8.243 8.243 16,266 +0.00(+0.00%)
Aug 13, 2010 8.243 8.272 8.237 8.243 38,642 -0.03(-0.35%)
Aug 12, 2010 8.329 8.363 8.260 8.272 39,649 -0.08(-1.00%)
Aug 11, 2010 8.186 8.357 8.180 8.355 54,590 +0.08(+0.94%)
Aug 10, 2010 8.238 8.277 8.232 8.277 49,137 +0.07(+0.83%)
Aug 09, 2010 8.186 8.391 8.186 8.209 30,503 +0.00(+0.00%)
Aug 06, 2010 8.209 8.209 8.146 8.209 23,778 +0.05(+0.63%)
Aug 05, 2010 8.135 8.158 8.055 8.158 34,169 -0.01(-0.07%)
Aug 04, 2010 8.112 8.164 8.112 8.164 11,637 +0.07(+0.91%)
Aug 03, 2010 8.010 8.090 8.004 8.090 19,234 +0.03(+0.31%)
Aug 02, 2010 8.107 8.129 8.050 8.065 25,514 +0.02(+0.25%)
Jul 30, 2010 8.044 8.055 7.913 8.044 22,830 +0.05(+0.57%)
Jul 29, 2010 8.016 8.016 7.868 7.998 41,437 +0.03(+0.43%)
Jul 28, 2010 7.964 7.981 7.930 7.964 10,825 +0.00(+0.00%)
Jul 27, 2010 7.947 7.964 7.913 7.964 15,457 +0.02(+0.23%)
Jul 26, 2010 7.953 7.964 7.919 7.946 29,450 +0.03(+0.42%)
Jul 23, 2010 7.930 7.930 7.913 7.913 7,913 -0.03(-0.36%)
Jul 22, 2010 7.924 8.004 7.896 7.942 38,182 +0.00(+0.00%)
Jul 21, 2010 7.936 7.976 7.924 7.942 23,933 -0.03(-0.36%)
Jul 20, 2010 7.976 7.998 7.947 7.970 28,737 +0.02(+0.29%)
Jul 19, 2010 8.004 8.004 7.879 7.947 16,893 -0.03(-0.43%)
Jul 16, 2010 7.982 7.998 7.981 7.982 5,796 +0.00(+0.01%)
Jul 15, 2010 7.885 7.981 7.879 7.981 42,597 +0.04(+0.50%)
Jul 14, 2010 7.919 7.942 7.868 7.942 15,793 +0.02(+0.28%)
Jul 13, 2010 7.936 7.936 7.899 7.919 8,493 +0.01(+0.15%)
Jul 12, 2010 7.834 7.939 7.822 7.907 50,648 +0.05(+0.65%)
Jul 09, 2010 7.856 7.913 7.845 7.856 26,481 -0.05(-0.64%)
Jul 08, 2010 7.936 7.936 7.896 7.907 10,301 -0.01(-0.14%)
Jul 07, 2010 7.922 7.922 7.919 7.919 1,412 +0.01(+0.14%)
Jul 06, 2010 7.879 7.936 7.873 7.907 32,455 +0.02(+0.29%)
Jul 02, 2010 7.885 7.885 7.834 7.885 18,630 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.