Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.144 7.144 7.100 7.116 72,438 -0.01(-0.15%)
Sep 29, 2009 7.155 7.160 7.127 7.127 23,712 -0.04(-0.54%)
Sep 28, 2009 7.188 7.199 7.154 7.166 24,656 -0.02(-0.23%)
Sep 25, 2009 7.127 7.188 7.127 7.182 23,037 +0.03(+0.46%)
Sep 24, 2009 7.155 7.171 7.133 7.149 15,009 +0.01(+0.08%)
Sep 23, 2009 7.166 7.188 7.116 7.144 31,455 -0.01(-0.15%)
Sep 22, 2009 7.160 7.188 7.144 7.155 28,292 +0.00(+0.00%)
Sep 21, 2009 7.144 7.160 7.144 7.155 20,822 +0.01(+0.08%)
Sep 18, 2009 7.111 7.149 7.100 7.149 33,994 +0.05(+0.70%)
Sep 17, 2009 7.094 7.116 7.050 7.100 62,945 +0.01(+0.08%)
Sep 16, 2009 7.122 7.122 7.078 7.094 17,379 -0.04(-0.54%)
Sep 15, 2009 7.155 7.170 7.083 7.133 38,647 -0.01(-0.08%)
Sep 14, 2009 7.133 7.138 7.122 7.138 16,951 +0.02(+0.31%)
Sep 11, 2009 7.133 7.166 7.111 7.116 48,842 -0.07(-0.99%)
Sep 10, 2009 7.204 7.253 7.188 7.188 7,643 -0.02(-0.23%)
Sep 09, 2009 7.198 7.231 7.188 7.204 12,109 +0.01(+0.08%)
Sep 08, 2009 7.127 7.199 7.127 7.199 18,756 +0.10(+1.39%)
Sep 04, 2009 7.072 7.105 7.072 7.100 23,732 +0.03(+0.47%)
Sep 03, 2009 7.083 7.089 7.039 7.067 26,756 +0.01(+0.08%)
Sep 02, 2009 7.083 7.083 7.039 7.061 19,695 +0.03(+0.39%)
Sep 01, 2009 7.023 7.072 6.979 7.034 34,170 +0.07(+0.95%)
Aug 31, 2009 6.951 6.968 6.951 6.968 7,108 +0.03(+0.40%)
Aug 28, 2009 6.891 6.940 6.891 6.940 6,369 +0.05(+0.80%)
Aug 27, 2009 6.858 6.891 6.858 6.885 20,469 +0.03(+0.48%)
Aug 26, 2009 6.863 6.869 6.852 6.852 15,497 -0.02(-0.24%)
Aug 25, 2009 6.836 6.869 6.820 6.869 30,300 +0.02(+0.32%)
Aug 24, 2009 6.819 6.847 6.819 6.847 25,743 -0.01(-0.16%)
Aug 21, 2009 6.863 6.863 6.847 6.858 8,607 +0.00(+0.00%)
Aug 20, 2009 6.858 6.858 6.847 6.858 7,796 +0.01(+0.08%)
Aug 19, 2009 6.863 6.869 6.847 6.852 30,755 +0.01(+0.16%)
Aug 18, 2009 6.797 6.863 6.775 6.841 51,086 +0.05(+0.73%)
Aug 17, 2009 6.830 6.830 6.748 6.792 19,044 -0.05(-0.72%)
Aug 14, 2009 6.841 6.869 6.830 6.841 24,840 +0.01(+0.16%)
Aug 13, 2009 6.819 6.852 6.819 6.830 7,690 +0.02(+0.32%)
Aug 12, 2009 6.786 6.830 6.786 6.808 14,695 +0.00(+0.00%)
Aug 11, 2009 6.803 6.820 6.798 6.808 10,491 +0.02(+0.24%)
Aug 10, 2009 6.764 6.803 6.764 6.792 28,183 +0.01(+0.16%)
Aug 07, 2009 6.770 6.814 6.759 6.781 21,022 +0.02(+0.33%)
Aug 06, 2009 6.819 6.819 6.731 6.759 17,799 -0.08(-1.20%)
Aug 05, 2009 6.814 6.852 6.814 6.841 23,064 -0.01(-0.16%)
Aug 04, 2009 6.863 6.869 6.808 6.852 17,816 -0.02(-0.24%)
Aug 03, 2009 6.885 6.907 6.863 6.869 49,375 +0.05(+0.73%)
Jul 31, 2009 6.731 6.825 6.682 6.819 67,437 +0.09(+1.31%)
Jul 30, 2009 6.731 6.979 6.687 6.731 132,585 +0.02(+0.25%)
Jul 29, 2009 6.693 6.737 6.671 6.715 52,196 +0.02(+0.25%)
Jul 28, 2009 6.676 6.709 6.671 6.698 22,332 +0.03(+0.49%)
Jul 27, 2009 6.665 6.676 6.654 6.665 19,654 +0.02(+0.31%)
Jul 24, 2009 6.583 6.698 6.550 6.645 55,348 +0.06(+0.95%)
Jul 23, 2009 6.512 6.600 6.512 6.582 47,681 +0.04(+0.66%)
Jul 22, 2009 6.473 6.605 6.473 6.539 82,139 +0.07(+1.02%)
Jul 21, 2009 6.457 6.506 6.457 6.473 16,733 +0.03(+0.43%)
Jul 20, 2009 6.440 6.464 6.402 6.446 35,033 +0.01(+0.09%)
Jul 17, 2009 6.440 6.462 6.440 6.440 11,282 +0.01(+0.17%)
Jul 16, 2009 6.451 6.457 6.429 6.429 21,464 -0.03(-0.50%)
Jul 15, 2009 6.440 6.461 6.440 6.461 2,547 +0.03(+0.50%)
Jul 14, 2009 6.440 6.457 6.387 6.429 21,821 +0.01(+0.17%)
Jul 13, 2009 6.352 6.479 6.352 6.418 35,797 +0.03(+0.52%)
Jul 10, 2009 6.352 6.407 6.352 6.385 3,821 +0.02(+0.26%)
Jul 09, 2009 6.341 6.402 6.336 6.369 16,014 +0.03(+0.43%)
Jul 08, 2009 6.352 6.352 6.319 6.341 16,065 +0.00(+0.00%)
Jul 07, 2009 6.342 6.369 6.325 6.341 13,284 -0.01(-0.17%)
Jul 06, 2009 6.363 6.369 6.286 6.352 15,927 -0.03(-0.52%)
Jul 02, 2009 6.407 6.479 6.332 6.385 19,765 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.