Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.572 7.583 7.523 7.583 26,205 +0.05(+0.66%)
Sep 27, 2007 7.550 7.578 7.528 7.534 23,657 -0.06(-0.85%)
Sep 26, 2007 7.583 7.688 7.583 7.598 21,655 -0.02(-0.30%)
Sep 25, 2007 7.594 7.677 7.594 7.622 16,560 +0.05(+0.73%)
Sep 24, 2007 7.517 7.583 7.517 7.567 15,104 +0.04(+0.51%)
Sep 21, 2007 7.583 7.583 7.512 7.528 19,654 -0.10(-1.37%)
Sep 20, 2007 7.506 7.633 7.495 7.633 19,290 +0.06(+0.80%)
Sep 19, 2007 7.693 7.693 7.572 7.572 13,466 -0.14(-1.85%)
Sep 18, 2007 7.721 7.742 7.699 7.715 4,367 -0.03(-0.43%)
Sep 17, 2007 7.704 7.748 7.693 7.748 47,861 -0.02(-0.23%)
Sep 14, 2007 7.852 7.852 7.759 7.766 9,099 -0.06(-0.83%)
Sep 13, 2007 7.962 7.962 7.830 7.830 20,200 -0.16(-1.99%)
Sep 12, 2007 7.990 8.012 7.957 7.990 13,648 -0.06(-0.75%)
Sep 11, 2007 8.006 8.050 7.990 8.050 5,095 +0.10(+1.24%)
Sep 10, 2007 7.946 7.962 7.929 7.951 16,742 +0.04(+0.49%)
Sep 07, 2007 7.775 7.913 7.775 7.913 14,194 +0.16(+2.13%)
Sep 06, 2007 7.748 7.748 7.748 7.748 2,365 +0.04(+0.57%)
Sep 05, 2007 7.627 7.704 7.616 7.704 16,742 +0.05(+0.65%)
Sep 04, 2007 7.583 7.660 7.561 7.655 18,016 +0.07(+0.95%)
Aug 31, 2007 7.605 7.633 7.578 7.583 33,666 +0.00(+0.07%)
Aug 30, 2007 7.583 7.583 7.561 7.578 4,913 -0.04(-0.50%)
Aug 29, 2007 7.578 7.627 7.561 7.616 7,279 +0.07(+0.87%)
Aug 28, 2007 7.572 7.605 7.528 7.550 16,014 -0.02(-0.22%)
Aug 27, 2007 7.506 7.572 7.506 7.567 22,019 +0.06(+0.81%)
Aug 24, 2007 7.462 7.512 7.462 7.506 14,740 +0.04(+0.59%)
Aug 23, 2007 7.462 7.484 7.462 7.462 14,740 +0.00(+0.00%)
Aug 22, 2007 7.418 7.479 7.418 7.462 26,933 +0.04(+0.59%)
Aug 21, 2007 7.435 7.501 7.391 7.418 33,302 -0.03(-0.37%)
Aug 20, 2007 7.308 7.446 7.281 7.446 28,025 +0.08(+1.12%)
Aug 17, 2007 7.418 7.462 7.336 7.363 29,845 -0.03(-0.37%)
Aug 16, 2007 7.545 7.567 7.292 7.391 32,392 -0.18(-2.32%)
Aug 15, 2007 7.556 7.583 7.545 7.567 17,652 -0.06(-0.79%)
Aug 14, 2007 7.605 7.627 7.578 7.627 8,553 +0.02(+0.29%)
Aug 13, 2007 7.583 7.605 7.550 7.605 7,097 -0.02(-0.29%)
Aug 10, 2007 7.666 7.666 7.594 7.627 23,657 -0.04(-0.57%)
Aug 09, 2007 7.649 7.688 7.633 7.671 12,192 +0.01(+0.07%)
Aug 08, 2007 7.660 7.715 7.660 7.666 7,825 -0.03(-0.43%)
Aug 07, 2007 7.726 7.753 7.699 7.699 14,194 -0.03(-0.36%)
Aug 06, 2007 7.737 7.753 7.726 7.726 4,913 -0.01(-0.07%)
Aug 03, 2007 7.748 7.748 7.726 7.732 8,917 +0.01(+0.07%)
Aug 02, 2007 7.775 7.786 7.710 7.726 15,286 +0.02(+0.21%)
Aug 01, 2007 7.737 7.792 7.638 7.710 21,655 -0.07(-0.92%)
Jul 31, 2007 7.819 7.836 7.737 7.781 32,938 +0.03(+0.43%)
Jul 30, 2007 7.748 7.748 7.699 7.748 18,562 -0.06(-0.77%)
Jul 27, 2007 7.693 7.808 7.655 7.808 14,558 +0.16(+2.08%)
Jul 26, 2007 7.693 7.743 7.622 7.649 21,837 -0.02(-0.29%)
Jul 25, 2007 7.715 7.715 7.671 7.671 12,374 -0.04(-0.57%)
Jul 24, 2007 7.781 7.808 7.715 7.715 8,371 -0.10(-1.34%)
Jul 23, 2007 7.819 7.819 7.781 7.819 7,461 -0.02(-0.21%)
Jul 20, 2007 7.594 7.836 7.594 7.836 57,688 +0.27(+3.56%)
Jul 19, 2007 7.710 7.715 7.556 7.567 57,688 -0.18(-2.34%)
Jul 18, 2007 7.721 7.748 7.721 7.748 8,553 +0.01(+0.07%)
Jul 17, 2007 7.737 7.759 7.721 7.743 21,291 -0.03(-0.42%)
Jul 16, 2007 7.775 7.775 7.743 7.775 20,200 -0.02(-0.28%)
Jul 13, 2007 7.814 7.830 7.797 7.797 21,473 -0.04(-0.56%)
Jul 12, 2007 7.858 7.918 7.841 7.841 15,650 -0.03(-0.35%)
Jul 11, 2007 7.830 7.918 7.830 7.869 9,281 +0.00(+0.00%)
Jul 10, 2007 7.891 7.896 7.847 7.869 11,464 +0.02(+0.28%)
Jul 09, 2007 7.847 7.880 7.847 7.847 9,281 -0.03(-0.35%)
Jul 06, 2007 7.918 7.918 7.874 7.874 7,643 -0.02(-0.28%)
Jul 05, 2007 7.924 7.946 7.891 7.896 13,284 -0.03(-0.41%)
Jul 03, 2007 7.885 7.935 7.885 7.929 4,913 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.