Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.166 8.177 8.089 8.111 17,470 -0.03(-0.40%)
Sep 28, 2006 8.188 8.188 8.144 8.144 8,917 -0.03(-0.40%)
Sep 27, 2006 8.160 8.177 8.105 8.177 11,464 +0.07(+0.88%)
Sep 26, 2006 8.116 8.155 8.105 8.105 6,733 -0.02(-0.20%)
Sep 25, 2006 8.111 8.155 8.111 8.122 4,367 +0.01(+0.07%)
Sep 22, 2006 8.100 8.144 8.100 8.116 10,372 -0.01(-0.14%)
Sep 21, 2006 8.083 8.133 8.083 8.127 7,825 +0.07(+0.82%)
Sep 20, 2006 8.105 8.105 8.056 8.061 22,201 -0.01(-0.14%)
Sep 19, 2006 8.089 8.105 8.072 8.072 22,565 +0.00(+0.00%)
Sep 18, 2006 8.067 8.078 8.056 8.072 3,275 +0.01(+0.14%)
Sep 15, 2006 8.078 8.078 8.061 8.061 10,918 -0.03(-0.41%)
Sep 14, 2006 8.105 8.130 8.089 8.094 8,007 +0.00(+0.00%)
Sep 13, 2006 8.122 8.122 8.094 8.094 8,189 -0.02(-0.27%)
Sep 12, 2006 8.111 8.122 8.094 8.116 6,369 -0.03(-0.34%)
Sep 11, 2006 8.160 8.160 8.111 8.144 11,646 -0.08(-1.00%)
Sep 08, 2006 8.111 8.226 8.111 8.226 15,286 +0.10(+1.29%)
Sep 07, 2006 8.105 8.166 8.050 8.122 14,012 +0.04(+0.48%)
Sep 06, 2006 8.188 8.226 8.083 8.083 23,293 -0.10(-1.28%)
Sep 05, 2006 8.171 8.188 8.171 8.188 727 -0.03(-0.33%)
Sep 01, 2006 8.237 8.237 8.166 8.215 12,920 +0.03(+0.34%)
Aug 31, 2006 8.232 8.232 8.171 8.188 9,281 -0.02(-0.20%)
Aug 30, 2006 8.127 8.210 8.127 8.204 41,309 +0.04(+0.47%)
Aug 29, 2006 8.111 8.166 8.100 8.166 11,646 +0.07(+0.81%)
Aug 28, 2006 8.111 8.133 8.100 8.100 9,645 +0.00(+0.00%)
Aug 25, 2006 8.105 8.138 8.094 8.100 9,281 -0.01(-0.07%)
Aug 24, 2006 8.111 8.149 8.105 8.105 3,821 -0.01(-0.07%)
Aug 23, 2006 8.105 8.149 8.089 8.111 11,100 +0.01(+0.14%)
Aug 22, 2006 8.094 8.138 8.094 8.100 10,009 -0.03(-0.40%)
Aug 21, 2006 8.133 8.133 8.094 8.133 11,282 +0.01(+0.07%)
Aug 18, 2006 8.105 8.127 8.105 8.127 14,012 +0.03(+0.41%)
Aug 17, 2006 8.017 8.094 8.017 8.094 36,942 +0.03(+0.34%)
Aug 16, 2006 8.012 8.067 8.012 8.067 14,558 +0.09(+1.17%)
Aug 15, 2006 8.023 8.023 7.929 7.973 35,850 +0.00(+0.00%)
Aug 14, 2006 8.034 8.034 7.973 7.973 12,374 -0.08(-0.96%)
Aug 11, 2006 8.083 8.089 8.012 8.050 10,736 -0.05(-0.61%)
Aug 10, 2006 7.979 8.105 7.979 8.100 18,198 +0.04(+0.55%)
Aug 09, 2006 8.017 8.078 7.968 8.056 27,297 +0.09(+1.10%)
Aug 08, 2006 7.951 7.995 7.924 7.968 8,917 +0.02(+0.21%)
Aug 07, 2006 7.951 7.962 7.946 7.951 4,367 -0.01(-0.14%)
Aug 04, 2006 7.962 7.962 7.962 7.962 1,273 +0.01(+0.14%)
Aug 03, 2006 7.918 7.962 7.918 7.951 12,192 +0.03(+0.42%)
Aug 02, 2006 7.951 7.951 7.913 7.918 4,185 -0.03(-0.41%)
Aug 01, 2006 7.924 7.951 7.896 7.951 11,828 +0.03(+0.42%)
Jul 31, 2006 7.913 7.918 7.869 7.918 41,128 +0.03(+0.42%)
Jul 28, 2006 7.874 7.885 7.858 7.885 15,286 +0.05(+0.63%)
Jul 27, 2006 7.847 7.852 7.830 7.836 10,554 +0.01(+0.07%)
Jul 26, 2006 7.786 7.852 7.786 7.830 34,212 +0.05(+0.64%)
Jul 25, 2006 7.830 7.830 7.781 7.781 22,019 -0.02(-0.28%)
Jul 24, 2006 7.803 7.858 7.792 7.803 54,958 -0.03(-0.35%)
Jul 21, 2006 7.781 7.858 7.781 7.830 27,297 -0.03(-0.42%)
Jul 20, 2006 7.814 7.863 7.808 7.863 11,282 +0.03(+0.42%)
Jul 19, 2006 7.814 7.863 7.808 7.830 22,565 -0.01(-0.07%)
Jul 18, 2006 7.891 7.940 7.836 7.836 5,277 -0.07(-0.83%)
Jul 17, 2006 7.902 7.924 7.902 7.902 10,554 +0.00(+0.00%)
Jul 14, 2006 7.913 7.920 7.902 7.902 9,099 +0.00(+0.00%)
Jul 13, 2006 7.924 7.946 7.902 7.902 32,756 -0.02(-0.28%)
Jul 12, 2006 7.858 7.924 7.852 7.924 11,646 -0.02(-0.21%)
Jul 11, 2006 7.913 7.951 7.907 7.940 20,200 -0.03(-0.35%)
Jul 10, 2006 8.083 8.083 7.968 7.968 19,472 -0.10(-1.29%)
Jul 07, 2006 8.067 8.072 7.995 8.072 14,922 +0.03(+0.41%)
Jul 06, 2006 8.017 8.039 8.017 8.039 12,556 +0.03(+0.34%)
Jul 05, 2006 7.918 8.012 7.918 8.012 28,025 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.