Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.781 8.820 8.781 8.820 7,461 +0.09(+1.07%)
Sep 29, 2005 8.704 8.836 8.704 8.726 30,209 +0.04(+0.51%)
Sep 28, 2005 8.666 8.682 8.622 8.682 2,729 +0.05(+0.64%)
Sep 27, 2005 8.638 8.660 8.627 8.627 14,740 -0.01(-0.06%)
Sep 26, 2005 8.677 8.698 8.633 8.633 9,645 -0.06(-0.70%)
Sep 23, 2005 8.693 8.765 8.693 8.693 11,646 -0.07(-0.82%)
Sep 22, 2005 8.792 8.792 8.765 8.765 6,733 -0.07(-0.75%)
Sep 21, 2005 8.847 8.847 8.699 8.831 23,111 +0.04(+0.44%)
Sep 20, 2005 8.737 8.792 8.699 8.792 17,288 +0.02(+0.19%)
Sep 19, 2005 8.715 8.776 8.693 8.776 6,915 +0.07(+0.80%)
Sep 16, 2005 8.737 8.765 8.705 8.706 4,549 -0.04(-0.42%)
Sep 15, 2005 8.792 8.864 8.743 8.743 8,735 -0.02(-0.19%)
Sep 14, 2005 8.831 8.836 8.759 8.759 11,646 -0.11(-1.24%)
Sep 13, 2005 8.831 8.907 8.831 8.869 17,288 -0.01(-0.06%)
Sep 12, 2005 8.820 8.880 8.792 8.874 16,378 +0.03(+0.31%)
Sep 09, 2005 8.874 8.874 8.803 8.847 18,198 -0.06(-0.68%)
Sep 08, 2005 8.874 8.913 8.874 8.907 24,749 +0.03(+0.31%)
Sep 07, 2005 8.803 8.880 8.792 8.880 24,931 +0.08(+0.94%)
Sep 06, 2005 8.847 8.858 8.792 8.798 12,192 -0.03(-0.37%)
Sep 02, 2005 8.803 8.836 8.787 8.831 12,920 +0.04(+0.50%)
Sep 01, 2005 8.726 8.787 8.726 8.787 12,556 +0.08(+0.95%)
Aug 31, 2005 8.765 8.765 8.655 8.704 15,650 +0.02(+0.25%)
Aug 30, 2005 8.644 8.682 8.644 8.682 1,637 +0.02(+0.25%)
Aug 29, 2005 8.710 8.721 8.655 8.660 5,459 +0.01(+0.06%)
Aug 26, 2005 8.666 8.704 8.627 8.655 6,551 +0.03(+0.32%)
Aug 25, 2005 8.627 8.649 8.611 8.627 7,643 +0.00(+0.00%)
Aug 24, 2005 8.660 8.677 8.627 8.627 23,111 -0.05(-0.63%)
Aug 23, 2005 8.677 8.682 8.677 8.682 3,275 +0.00(+0.00%)
Aug 22, 2005 8.682 8.710 8.655 8.682 6,005 +0.01(+0.13%)
Aug 19, 2005 8.710 8.710 8.666 8.671 2,911 -0.04(-0.50%)
Aug 18, 2005 8.627 8.715 8.611 8.715 9,099 +0.05(+0.63%)
Aug 17, 2005 8.627 8.660 8.627 8.660 4,185 +0.04(+0.45%)
Aug 16, 2005 8.545 8.622 8.545 8.622 12,374 +0.07(+0.77%)
Aug 15, 2005 8.561 8.561 8.534 8.556 7,461 -0.02(-0.26%)
Aug 12, 2005 8.561 8.616 8.545 8.578 12,192 +0.03(+0.39%)
Aug 11, 2005 8.545 8.550 8.501 8.545 10,554 -0.01(-0.13%)
Aug 10, 2005 8.523 8.567 8.523 8.556 8,371 +0.02(+0.26%)
Aug 09, 2005 8.572 8.583 8.517 8.534 17,652 -0.08(-0.96%)
Aug 08, 2005 8.627 8.655 8.605 8.616 10,736 -0.01(-0.13%)
Aug 05, 2005 8.682 8.726 8.627 8.627 2,183 -0.10(-1.20%)
Aug 04, 2005 8.682 8.732 8.660 8.732 21,109 +0.05(+0.57%)
Aug 03, 2005 8.655 8.710 8.655 8.682 15,286 +0.01(+0.13%)
Aug 02, 2005 8.649 8.671 8.627 8.671 24,385 +0.03(+0.38%)
Aug 01, 2005 8.611 8.638 8.600 8.638 19,472 +0.03(+0.32%)
Jul 29, 2005 8.600 8.611 8.591 8.611 17,288 +0.03(+0.38%)
Jul 28, 2005 8.567 8.600 8.545 8.578 24,567 +0.03(+0.39%)
Jul 27, 2005 8.561 8.561 8.545 8.545 9,099 -0.02(-0.19%)
Jul 26, 2005 8.550 8.567 8.501 8.561 39,672 +0.01(+0.13%)
Jul 25, 2005 8.600 8.600 8.539 8.550 29,117 -0.05(-0.58%)
Jul 22, 2005 8.600 8.600 8.589 8.600 12,738 +0.00(+0.00%)
Jul 21, 2005 8.638 8.644 8.589 8.600 15,832 -0.08(-0.89%)
Jul 20, 2005 8.787 8.787 8.660 8.677 16,924 -0.09(-1.00%)
Jul 19, 2005 8.704 8.765 8.649 8.765 22,929 +0.04(+0.50%)
Jul 18, 2005 8.770 8.798 8.721 8.721 18,562 -0.04(-0.50%)
Jul 15, 2005 8.743 8.776 8.743 8.765 2,911 -0.03(-0.31%)
Jul 14, 2005 8.732 8.825 8.732 8.792 17,288 +0.06(+0.69%)
Jul 13, 2005 8.743 8.836 8.732 8.732 20,200 -0.06(-0.69%)
Jul 12, 2005 8.820 8.847 8.721 8.792 51,682 -0.07(-0.81%)
Jul 11, 2005 8.864 8.902 8.858 8.864 13,648 -0.01(-0.12%)
Jul 08, 2005 8.874 8.874 8.853 8.874 9,463 +0.00(+0.00%)
Jul 07, 2005 8.874 8.902 8.874 8.874 7,643 +0.03(+0.31%)
Jul 06, 2005 8.847 8.891 8.847 8.847 4,367 -0.04(-0.43%)
Jul 05, 2005 8.847 8.891 8.847 8.885 17,288 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.