Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.748 8.748 8.633 8.649 18,198 -0.07(-0.82%)
Sep 29, 2004 8.792 8.792 8.671 8.721 23,839 -0.09(-1.00%)
Sep 28, 2004 8.792 8.814 8.765 8.809 19,654 +0.07(+0.82%)
Sep 27, 2004 8.693 8.737 8.693 8.737 4,913 +0.04(+0.51%)
Sep 24, 2004 8.715 8.737 8.693 8.693 11,646 -0.03(-0.32%)
Sep 23, 2004 8.671 8.721 8.671 8.721 8,371 +0.09(+1.08%)
Sep 22, 2004 8.644 8.677 8.622 8.627 12,920 +0.03(+0.32%)
Sep 21, 2004 8.550 8.600 8.539 8.600 28,207 +0.04(+0.45%)
Sep 20, 2004 8.611 8.611 8.550 8.561 19,108 -0.05(-0.57%)
Sep 17, 2004 8.611 8.622 8.600 8.611 4,913 -0.04(-0.44%)
Sep 16, 2004 8.616 8.649 8.616 8.649 11,828 -0.02(-0.25%)
Sep 15, 2004 8.539 8.671 8.534 8.671 20,018 +0.08(+0.96%)
Sep 14, 2004 8.622 8.682 8.545 8.589 24,567 -0.05(-0.57%)
Sep 13, 2004 8.721 8.825 8.638 8.638 22,201 -0.07(-0.82%)
Sep 10, 2004 8.710 8.710 8.710 8.710 1,455 -0.03(-0.31%)
Sep 09, 2004 8.627 8.737 8.616 8.737 17,470 +0.07(+0.76%)
Sep 08, 2004 8.633 8.671 8.583 8.671 10,009 +0.03(+0.32%)
Sep 07, 2004 8.655 8.677 8.605 8.644 14,194 +0.02(+0.19%)
Sep 03, 2004 8.831 8.836 8.627 8.627 25,841 -0.22(-2.48%)
Sep 02, 2004 8.699 8.847 8.693 8.847 23,839 +0.11(+1.26%)
Sep 01, 2004 8.765 8.836 8.710 8.737 21,655 +0.05(+0.63%)
Aug 31, 2004 8.737 8.759 8.682 8.682 16,560 +0.00(+0.00%)
Aug 30, 2004 8.682 8.748 8.677 8.682 10,009 +0.01(+0.13%)
Aug 27, 2004 8.638 8.693 8.616 8.671 11,828 +0.09(+1.02%)
Aug 26, 2004 8.638 8.677 8.583 8.583 5,641 -0.10(-1.14%)
Aug 25, 2004 8.682 8.682 8.567 8.682 50,591 +0.03(+0.32%)
Aug 24, 2004 8.605 8.666 8.550 8.655 12,920 +0.10(+1.22%)
Aug 23, 2004 8.528 8.616 8.506 8.550 9,827 -0.02(-0.26%)
Aug 20, 2004 8.578 8.682 8.561 8.572 26,387 +0.02(+0.19%)
Aug 19, 2004 8.484 8.561 8.479 8.556 15,104 +0.07(+0.78%)
Aug 18, 2004 8.572 8.600 8.490 8.490 10,554 -0.07(-0.77%)
Aug 17, 2004 8.627 8.627 8.490 8.556 23,657 -0.03(-0.32%)
Aug 16, 2004 8.473 8.583 8.473 8.583 8,007 +0.12(+1.36%)
Aug 13, 2004 8.435 8.506 8.435 8.468 10,736 -0.02(-0.26%)
Aug 12, 2004 8.517 8.517 8.440 8.490 5,641 -0.02(-0.19%)
Aug 11, 2004 8.462 8.506 8.462 8.506 3,093 +0.02(+0.19%)
Aug 10, 2004 8.512 8.622 8.468 8.490 23,657 -0.02(-0.26%)
Aug 09, 2004 8.484 8.512 8.451 8.512 8,371 +0.00(+0.00%)
Aug 06, 2004 8.517 8.517 8.512 8.512 6,005 -0.01(-0.06%)
Aug 05, 2004 8.512 8.517 8.462 8.517 8,007 +0.00(+0.00%)
Aug 04, 2004 8.517 8.517 8.468 8.517 4,913 +0.03(+0.32%)
Aug 03, 2004 8.396 8.528 8.396 8.490 19,290 +0.07(+0.78%)
Aug 02, 2004 8.380 8.424 8.374 8.424 5,459 +0.07(+0.86%)
Jul 30, 2004 8.309 8.374 8.298 8.352 14,558 +0.07(+0.80%)
Jul 29, 2004 8.319 8.341 8.287 8.287 6,551 -0.01(-0.13%)
Jul 28, 2004 8.352 8.385 8.276 8.298 10,009 -0.01(-0.07%)
Jul 27, 2004 8.298 8.402 8.298 8.303 17,834 -0.04(-0.46%)
Jul 26, 2004 8.287 8.385 8.287 8.341 17,470 +0.06(+0.73%)
Jul 23, 2004 8.319 8.325 8.270 8.281 6,915 +0.01(+0.13%)
Jul 22, 2004 8.265 8.314 8.265 8.270 15,104 +0.01(+0.07%)
Jul 21, 2004 8.325 8.347 8.248 8.265 10,191 -0.01(-0.07%)
Jul 20, 2004 8.319 8.325 8.270 8.270 14,376 -0.02(-0.20%)
Jul 19, 2004 8.325 8.325 8.243 8.287 15,650 +0.02(+0.20%)
Jul 16, 2004 8.265 8.298 8.265 8.270 10,372 +0.01(+0.07%)
Jul 15, 2004 8.248 8.314 8.248 8.265 13,284 -0.04(-0.46%)
Jul 14, 2004 8.314 8.325 8.298 8.303 6,369 -0.01(-0.13%)
Jul 13, 2004 8.298 8.314 8.188 8.314 12,556 -0.01(-0.07%)
Jul 12, 2004 8.221 8.319 8.199 8.319 17,106 +0.08(+0.93%)
Jul 09, 2004 8.237 8.243 8.237 8.243 13,102 +0.01(+0.07%)
Jul 08, 2004 8.303 8.319 8.215 8.237 22,201 -0.05(-0.60%)
Jul 07, 2004 8.237 8.287 8.221 8.287 22,019 +0.06(+0.73%)
Jul 06, 2004 8.204 8.226 8.160 8.226 6,551 +0.04(+0.47%)
Jul 02, 2004 8.226 8.232 8.188 8.188 7,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.