Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.671 8.704 8.671 8.704 4,913 +0.03(+0.38%)
Sep 27, 2002 8.627 8.677 8.594 8.671 21,655 +0.02(+0.19%)
Sep 26, 2002 8.655 8.660 8.627 8.655 9,281 +0.00(+0.00%)
Sep 25, 2002 8.611 8.655 8.611 8.655 7,461 +0.00(+0.00%)
Sep 24, 2002 8.627 8.655 8.627 8.655 11,464 +0.03(+0.32%)
Sep 23, 2002 8.594 8.627 8.572 8.627 4,367 -0.02(-0.19%)
Sep 20, 2002 8.583 8.649 8.583 8.644 18,016 +0.02(+0.19%)
Sep 19, 2002 8.627 8.627 8.583 8.627 9,099 +0.01(+0.06%)
Sep 18, 2002 8.616 8.622 8.572 8.622 8,917 +0.01(+0.06%)
Sep 17, 2002 8.545 8.616 8.534 8.616 14,558 +0.00(+0.00%)
Sep 16, 2002 8.616 8.622 8.545 8.616 9,281 +0.01(+0.13%)
Sep 13, 2002 8.605 8.622 8.534 8.605 12,738 -0.01(-0.06%)
Sep 12, 2002 8.572 8.611 8.506 8.611 14,012 +0.01(+0.13%)
Sep 11, 2002 8.561 8.611 8.561 8.600 4,185 -0.03(-0.32%)
Sep 10, 2002 8.627 8.627 8.583 8.627 14,012 +0.02(+0.26%)
Sep 09, 2002 8.644 8.666 8.605 8.605 24,931 -0.04(-0.51%)
Sep 06, 2002 8.660 8.671 8.649 8.649 12,920 -0.02(-0.25%)
Sep 05, 2002 8.572 8.671 8.572 8.671 21,655 +0.04(+0.51%)
Sep 04, 2002 8.561 8.655 8.561 8.627 13,830 +0.08(+0.96%)
Sep 03, 2002 8.473 8.539 8.473 8.545 16,742 +0.08(+0.97%)
Aug 30, 2002 8.501 8.501 8.435 8.462 22,929 +0.01(+0.13%)
Aug 29, 2002 8.462 8.462 8.435 8.451 19,654 -0.01(-0.13%)
Aug 28, 2002 8.484 8.490 8.429 8.462 11,100 +0.03(+0.33%)
Aug 27, 2002 8.435 8.451 8.435 8.435 5,459 -0.04(-0.45%)
Aug 26, 2002 8.539 8.556 8.473 8.473 23,293 -0.11(-1.28%)
Aug 23, 2002 8.638 8.638 8.528 8.583 19,108 -0.02(-0.19%)
Aug 22, 2002 8.611 8.627 8.556 8.600 18,380 -0.04(-0.45%)
Aug 21, 2002 8.666 8.666 8.600 8.638 15,832 -0.06(-0.69%)
Aug 20, 2002 8.682 8.699 8.655 8.699 6,187 -0.02(-0.19%)
Aug 16, 2002 8.787 8.787 8.710 8.715 17,652 -0.07(-0.75%)
Aug 15, 2002 8.743 8.787 8.710 8.781 19,654 +0.02(+0.19%)
Aug 14, 2002 8.710 8.787 8.710 8.765 11,282 -0.02(-0.25%)
Aug 13, 2002 8.781 8.787 8.710 8.787 14,012 -0.02(-0.25%)
Aug 12, 2002 8.770 8.809 8.765 8.809 7,097 +0.01(+0.06%)
Aug 07, 2002 8.836 8.836 8.759 8.803 21,473 -0.01(-0.12%)
Aug 06, 2002 8.831 8.864 8.765 8.814 22,747 +0.01(+0.12%)
Aug 05, 2002 8.770 8.820 8.759 8.803 15,286 -0.04(-0.50%)
Aug 02, 2002 8.902 8.902 8.759 8.847 14,558 -0.04(-0.49%)
Aug 01, 2002 8.836 8.891 8.836 8.891 5,459 +0.04(+0.50%)
Jul 31, 2002 8.836 8.847 8.754 8.847 8,189 +0.05(+0.62%)
Jul 30, 2002 8.737 8.792 8.737 8.792 6,005 +0.01(+0.06%)
Jul 29, 2002 8.792 8.792 8.693 8.787 8,917 -0.03(-0.37%)
Jul 26, 2002 8.765 8.820 8.765 8.820 7,279 +0.03(+0.31%)
Jul 25, 2002 8.682 8.792 8.600 8.792 8,189 +0.05(+0.63%)
Jul 24, 2002 8.737 8.737 8.556 8.737 30,755 +0.00(+0.00%)
Jul 23, 2002 8.743 8.765 8.737 8.737 16,378 -0.03(-0.31%)
Jul 22, 2002 8.874 8.874 8.765 8.765 15,286 -0.14(-1.54%)
Jul 19, 2002 8.864 8.924 8.864 8.902 2,911 -0.09(-1.04%)
Jul 17, 2002 8.957 9.012 8.957 8.995 10,554 +0.15(+1.74%)
Jul 12, 2002 8.864 8.864 8.842 8.842 2,729 -0.03(-0.31%)
Jul 11, 2002 8.957 8.957 8.869 8.869 8,371 -0.04(-0.49%)
Jul 10, 2002 8.957 8.957 8.913 8.913 6,733 -0.04(-0.49%)
Jul 09, 2002 8.990 8.990 8.957 8.957 28,025 -0.03(-0.37%)
Jul 08, 2002 8.874 8.990 8.874 8.990 19,290 +0.12(+1.30%)
Jul 05, 2002 8.874 8.874 8.874 8.874 6,551 -0.05(-0.62%)
Jul 04, 2002 8.874 8.968 8.874 8.929 24,749 +0.00(+0.00%)
Jul 03, 2002 8.874 8.968 8.874 8.929 24,749 -0.04(-0.43%)
Jul 02, 2002 8.935 8.968 8.907 8.968 11,100 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.