Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 30.37 30.37 30.37 9 +0.02(+0.07%)
Sep 22, 2021 30.38 30.39 30.30 30.35 3,898 -0.23(-0.76%)
Sep 21, 2021 30.58 30.58 30.58 30.58 225 -0.14(-0.44%)
Sep 20, 2021 30.49 30.75 30.49 30.72 2,339 +0.22(+0.72%)
Sep 17, 2021 31.39 31.39 30.50 30.50 1,355 -1.04(-3.31%)
Sep 14, 2021 31.54 31.54 31.54 90 +1.04(+3.42%)
Sep 13, 2021 30.50 30.50 30.50 30.50 300 -0.43(-1.39%)
Aug 26, 2021 30.93 30.93 30.93 60 -0.07(-0.23%)
Aug 20, 2021 31.00 31.00 31.00 64 +0.70(+2.31%)
Aug 18, 2021 30.30 30.30 30.30 0 -0.22(-0.74%)
Aug 17, 2021 30.30 30.52 30.30 30.52 905 +0.22(+0.72%)
Aug 13, 2021 30.31 30.31 30.31 6 -0.34(-1.12%)
Aug 12, 2021 30.65 30.65 30.65 30.65 321 +0.27(+0.89%)
Aug 11, 2021 30.38 30.38 30.38 30.38 513 -0.14(-0.46%)
Aug 09, 2021 30.52 30.52 30.52 6 -0.01(-0.03%)
Aug 04, 2021 30.53 30.53 30.53 209 +0.16(+0.53%)
Aug 02, 2021 30.37 30.37 30.37 0 -0.17(-0.56%)
Jul 30, 2021 30.54 30.54 30.54 30.54 153 +0.21(+0.69%)
Jul 27, 2021 30.33 30.33 30.33 5 -0.66(-2.14%)
Jul 23, 2021 30.99 30.99 30.99 0 +0.32(+1.06%)
Jul 21, 2021 30.67 30.67 30.67 0 -0.33(-1.06%)
Jul 19, 2021 31.00 31.00 31.00 3 +0.40(+1.31%)
Jul 16, 2021 30.60 30.60 30.60 30.60 249 +0.10(+0.32%)
Jul 14, 2021 30.50 30.50 30.50 1 +0.00(+0.00%)
Jul 13, 2021 30.93 30.93 30.32 30.50 3,532 -3.38(-9.98%)
Jul 12, 2021 30.98 33.88 30.90 33.88 3,085 +3.01(+9.74%)
Jul 08, 2021 30.87 30.87 30.87 11 +0.37(+1.23%)
Jul 07, 2021 30.48 30.50 30.40 30.50 2,001 +0.06(+0.20%)
Jul 06, 2021 30.30 30.44 30.30 30.44 2,987 +0.14(+0.45%)
Jul 02, 2021 30.33 30.51 30.30 30.30 3,211 -0.49(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.