Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.113 7.122 7.066 7.113 25,003 +0.05(+0.66%)
Sep 28, 2006 7.061 7.085 7.061 7.066 7,906 +0.05(+0.73%)
Sep 27, 2006 7.089 7.089 7.014 7.014 10,044 -0.05(-0.74%)
Sep 26, 2006 6.991 7.071 6.944 7.066 57,058 +0.11(+1.56%)
Sep 25, 2006 6.949 7.010 6.944 6.958 10,471 +0.03(+0.40%)
Sep 22, 2006 6.944 7.019 6.926 6.930 23,079 -0.03(-0.40%)
Sep 21, 2006 6.926 7.019 6.926 6.958 13,249 +0.01(+0.13%)
Sep 20, 2006 6.916 6.963 6.916 6.949 7,052 -0.00(-0.07%)
Sep 19, 2006 6.921 6.954 6.921 6.954 8,548 +0.03(+0.47%)
Sep 18, 2006 6.916 6.935 6.916 6.921 4,701 +0.00(+0.00%)
Sep 15, 2006 6.911 6.935 6.911 6.921 11,326 -0.02(-0.27%)
Sep 14, 2006 6.940 6.940 6.940 6.940 854 -0.02(-0.30%)
Sep 13, 2006 6.944 6.963 6.930 6.960 22,438 -0.05(-0.71%)
Sep 12, 2006 7.038 7.038 6.996 7.010 19,660 +0.02(+0.27%)
Sep 11, 2006 6.977 7.019 6.935 6.991 29,277 +0.02(+0.27%)
Sep 08, 2006 6.977 7.014 6.972 6.972 4,487 -0.03(-0.47%)
Sep 07, 2006 6.972 7.014 6.972 7.005 4,701 +0.07(+1.08%)
Sep 06, 2006 7.019 7.028 6.930 6.930 21,370 -0.09(-1.33%)
Sep 05, 2006 7.033 7.038 6.996 7.024 4,274 -0.02(-0.27%)
Sep 01, 2006 7.010 7.066 6.991 7.043 33,337 +0.03(+0.47%)
Aug 31, 2006 7.066 7.066 7.010 7.010 5,556 -0.02(-0.27%)
Aug 30, 2006 7.057 7.066 6.991 7.028 16,882 +0.02(+0.27%)
Aug 29, 2006 6.991 7.043 6.991 7.010 13,249 +0.00(+0.07%)
Aug 28, 2006 7.043 7.043 7.004 7.005 15,386 -0.02(-0.27%)
Aug 25, 2006 7.061 7.061 6.972 7.024 13,676 -0.04(-0.53%)
Aug 24, 2006 7.019 7.136 7.019 7.061 26,926 +0.04(+0.60%)
Aug 23, 2006 7.033 7.033 6.996 7.019 6,624 +0.00(+0.00%)
Aug 22, 2006 7.155 7.155 7.019 7.019 19,233 -0.02(-0.27%)
Aug 21, 2006 7.024 7.043 6.977 7.038 14,531 +0.05(+0.74%)
Aug 18, 2006 6.986 7.024 6.972 6.986 9,189 -0.04(-0.53%)
Aug 17, 2006 6.972 7.028 6.972 7.024 3,205 +0.02(+0.27%)
Aug 16, 2006 6.921 7.014 6.921 7.005 20,088 +0.06(+0.88%)
Aug 15, 2006 6.911 6.982 6.907 6.944 17,737 +0.06(+0.82%)
Aug 14, 2006 6.930 6.930 6.888 6.888 7,479 -0.09(-1.27%)
Aug 11, 2006 6.982 6.982 6.963 6.977 10,898 +0.03(+0.40%)
Aug 10, 2006 6.944 6.949 6.944 6.949 6,838 +0.00(+0.07%)
Aug 09, 2006 6.926 6.944 6.926 6.944 12,822 -0.02(-0.34%)
Aug 08, 2006 6.963 6.968 6.926 6.968 5,556 +0.01(+0.20%)
Aug 07, 2006 6.968 6.968 6.888 6.954 17,523 +0.03(+0.47%)
Aug 04, 2006 6.883 6.982 6.883 6.921 17,523 +0.04(+0.51%)
Aug 03, 2006 6.902 6.907 6.879 6.886 11,539 -0.01(-0.17%)
Aug 02, 2006 7.085 7.085 6.893 6.897 39,962 -0.05(-0.67%)
Aug 01, 2006 6.954 7.089 6.944 6.944 17,309 -0.01(-0.13%)
Jul 31, 2006 6.972 6.972 6.907 6.954 11,967 +0.03(+0.41%)
Jul 28, 2006 6.893 6.986 6.893 6.926 7,265 +0.08(+1.16%)
Jul 27, 2006 6.809 6.879 6.809 6.846 7,479 -0.04(-0.54%)
Jul 26, 2006 6.818 6.902 6.799 6.883 32,269 +0.07(+0.96%)
Jul 25, 2006 6.799 6.818 6.780 6.818 3,419 +0.04(+0.55%)
Jul 24, 2006 6.780 6.818 6.757 6.780 23,079 +0.04(+0.56%)
Jul 21, 2006 6.813 6.813 6.734 6.743 29,490 -0.04(-0.62%)
Jul 20, 2006 6.804 6.804 6.785 6.785 2,137 -0.05(-0.68%)
Jul 19, 2006 6.851 6.851 6.832 6.832 5,983 -0.00(-0.01%)
Jul 18, 2006 6.757 6.833 6.757 6.833 14,104 +0.01(+0.08%)
Jul 17, 2006 6.766 6.827 6.748 6.827 8,975 +0.07(+1.04%)
Jul 14, 2006 6.762 6.776 6.757 6.757 6,624 -0.03(-0.41%)
Jul 13, 2006 6.715 6.804 6.692 6.785 22,652 -0.08(-1.16%)
Jul 12, 2006 6.809 6.869 6.809 6.865 16,882 +0.09(+1.31%)
Jul 11, 2006 6.809 6.855 6.776 6.776 16,882 -0.07(-1.03%)
Jul 10, 2006 6.799 6.846 6.738 6.846 44,450 +0.06(+0.90%)
Jul 07, 2006 6.794 6.794 6.785 6.785 15,386 -0.01(-0.21%)
Jul 06, 2006 6.776 6.799 6.715 6.799 2,991 +0.07(+1.04%)
Jul 05, 2006 6.738 6.738 6.710 6.729 8,975 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.