Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.60 23.66 23.46 23.46 60,073 -0.10(-0.43%)
Sep 29, 2021 23.49 23.62 23.49 23.56 104,538 +0.06(+0.27%)
Sep 28, 2021 23.52 23.52 23.37 23.49 133,598 -0.04(-0.16%)
Sep 27, 2021 23.64 23.67 23.49 23.53 140,592 -0.15(-0.62%)
Sep 24, 2021 23.71 23.71 23.49 23.68 73,105 -0.05(-0.19%)
Sep 23, 2021 23.96 24.00 23.60 23.72 153,576 -0.23(-0.96%)
Sep 22, 2021 23.99 24.03 23.94 23.95 47,788 -0.03(-0.12%)
Sep 21, 2021 23.93 23.99 23.88 23.98 48,451 +0.04(+0.15%)
Sep 20, 2021 24.00 24.00 23.91 23.94 35,196 -0.05(-0.19%)
Sep 17, 2021 23.99 24.02 23.97 23.99 48,742 -0.04(-0.15%)
Sep 16, 2021 24.03 24.08 24.02 24.03 48,403 -0.04(-0.15%)
Sep 15, 2021 24.00 24.12 24.00 24.06 73,518 +0.02(+0.08%)
Sep 14, 2021 24.11 24.11 24.03 24.05 49,490 +0.04(+0.16%)
Sep 13, 2021 23.97 24.05 23.97 24.01 59,466 +0.04(+0.15%)
Sep 10, 2021 23.98 24.02 23.96 23.97 28,266 -0.01(-0.04%)
Sep 09, 2021 23.99 24.07 23.98 23.98 54,382 -0.01(-0.04%)
Sep 08, 2021 24.03 24.05 23.96 23.99 82,400 +0.03(+0.11%)
Sep 07, 2021 24.06 24.10 23.96 23.96 113,015 -0.11(-0.46%)
Sep 03, 2021 24.15 24.15 24.03 24.07 91,303 -0.07(-0.30%)
Sep 02, 2021 24.16 24.17 24.13 24.14 53,778 +0.03(+0.11%)
Sep 01, 2021 24.13 24.20 24.10 24.12 71,395 +0.00(+0.00%)
Aug 31, 2021 24.08 24.12 24.03 24.12 150,595 +0.00(+0.00%)
Aug 30, 2021 24.07 24.16 24.07 24.12 134,619 -0.02(-0.08%)
Aug 27, 2021 24.08 24.17 24.08 24.14 75,661 -0.02(-0.08%)
Aug 26, 2021 24.18 24.18 24.10 24.15 83,888 -0.05(-0.23%)
Aug 25, 2021 24.26 24.26 24.18 24.21 43,340 -0.02(-0.08%)
Aug 24, 2021 24.21 24.27 24.21 24.23 100,942 -0.02(-0.08%)
Aug 23, 2021 24.23 24.29 24.17 24.25 74,927 -0.02(-0.08%)
Aug 20, 2021 24.26 24.30 24.25 24.26 46,708 +0.02(+0.08%)
Aug 19, 2021 24.20 24.29 24.20 24.25 37,968 -0.05(-0.23%)
Aug 18, 2021 24.16 24.30 24.15 24.30 69,082 +0.10(+0.42%)
Aug 17, 2021 24.07 24.21 24.07 24.20 77,550 +0.08(+0.34%)
Aug 16, 2021 24.12 24.17 24.10 24.12 26,178 -0.01(-0.04%)
Aug 13, 2021 24.10 24.15 24.10 24.13 30,331 +0.04(+0.16%)
Aug 12, 2021 24.08 24.16 24.08 24.09 36,110 -0.05(-0.19%)
Aug 11, 2021 24.08 24.19 24.08 24.13 65,111 +0.03(+0.11%)
Aug 10, 2021 24.11 24.13 24.05 24.11 53,780 +0.05(+0.23%)
Aug 09, 2021 24.00 24.07 23.98 24.05 41,937 +0.06(+0.27%)
Aug 06, 2021 24.05 24.05 23.98 23.99 25,076 -0.01(-0.04%)
Aug 05, 2021 24.01 24.01 24.00 24.00 40,972 -0.05(-0.19%)
Aug 04, 2021 24.04 24.10 24.04 24.04 20,329 +0.00(+0.00%)
Aug 03, 2021 23.98 24.11 23.98 24.04 66,098 +0.03(+0.11%)
Aug 02, 2021 24.03 24.11 23.98 24.01 83,515 -0.02(-0.08%)
Jul 30, 2021 24.06 24.14 24.01 24.03 43,662 -0.02(-0.08%)
Jul 29, 2021 23.96 24.08 23.92 24.05 61,454 +0.08(+0.34%)
Jul 28, 2021 23.97 24.03 23.96 23.97 47,362 -0.02(-0.08%)
Jul 27, 2021 24.02 24.06 23.97 23.99 54,861 -0.03(-0.11%)
Jul 26, 2021 23.94 24.05 23.89 24.01 50,187 +0.08(+0.34%)
Jul 23, 2021 23.91 24.00 23.79 23.93 49,828 +0.01(+0.04%)
Jul 22, 2021 23.98 24.00 23.92 23.92 33,934 -0.08(-0.34%)
Jul 21, 2021 24.03 24.03 23.92 24.00 55,026 -0.02(-0.08%)
Jul 20, 2021 23.94 24.03 23.89 24.02 50,161 +0.14(+0.57%)
Jul 19, 2021 23.92 23.95 23.83 23.89 86,961 -0.10(-0.42%)
Jul 16, 2021 23.96 24.01 23.88 23.99 68,045 +0.04(+0.15%)
Jul 15, 2021 24.09 24.09 23.93 23.95 80,397 -0.04(-0.15%)
Jul 14, 2021 24.02 24.08 23.96 23.99 72,787 -0.03(-0.14%)
Jul 13, 2021 23.93 24.05 23.93 24.02 22,908 +0.04(+0.15%)
Jul 12, 2021 24.00 24.09 23.96 23.98 51,825 +0.02(+0.08%)
Jul 09, 2021 23.95 24.07 23.95 23.97 54,938 -0.06(-0.27%)
Jul 08, 2021 23.94 24.09 23.90 24.03 81,821 +0.10(+0.42%)
Jul 07, 2021 24.04 24.12 23.91 23.93 41,937 -0.15(-0.61%)
Jul 06, 2021 24.00 24.09 23.99 24.08 43,659 +0.07(+0.30%)
Jul 02, 2021 23.98 24.00 23.93 24.00 28,200 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.