Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.25 15.25 15.09 15.09 195,627 -0.15(-0.97%)
Sep 29, 2015 15.24 15.25 15.18 15.23 142,412 +0.01(+0.10%)
Sep 28, 2015 15.25 15.26 15.20 15.22 81,209 -0.02(-0.15%)
Sep 25, 2015 15.24 15.25 15.20 15.24 56,109 -0.02(-0.15%)
Sep 24, 2015 15.29 15.30 15.21 15.26 107,283 +0.01(+0.10%)
Sep 23, 2015 15.32 15.32 15.20 15.25 70,714 -0.04(-0.24%)
Sep 22, 2015 15.22 15.33 15.21 15.29 133,819 +0.07(+0.44%)
Sep 21, 2015 15.32 15.34 15.20 15.22 146,166 -0.07(-0.48%)
Sep 18, 2015 15.08 15.31 15.08 15.29 247,395 +0.19(+1.27%)
Sep 17, 2015 15.06 15.15 15.03 15.10 200,920 +0.01(+0.10%)
Sep 16, 2015 14.99 15.15 14.99 15.09 291,107 +0.07(+0.49%)
Sep 15, 2015 15.01 15.01 14.97 15.01 123,739 +0.01(+0.10%)
Sep 14, 2015 15.05 15.05 14.99 15.00 83,332 -0.01(-0.10%)
Sep 11, 2015 15.06 15.10 14.99 15.01 90,394 -0.03(-0.20%)
Sep 10, 2015 15.12 15.12 14.97 15.04 117,091 -0.06(-0.39%)
Sep 09, 2015 15.09 15.12 15.06 15.10 98,247 -0.01(-0.10%)
Sep 08, 2015 15.08 15.13 15.03 15.12 107,593 +0.04(+0.25%)
Sep 04, 2015 14.99 15.08 15.08 15.08 118,805 +0.04(+0.29%)
Sep 03, 2015 15.03 15.08 15.01 15.03 128,053 +0.02(+0.15%)
Sep 02, 2015 15.11 15.11 14.99 15.01 109,192 -0.07(-0.49%)
Sep 01, 2015 15.08 15.48 14.93 15.09 153,490 +0.01(+0.10%)
Aug 31, 2015 14.97 15.09 14.97 15.07 122,579 +0.07(+0.44%)
Aug 28, 2015 14.95 15.01 14.90 15.00 272,568 +0.01(+0.10%)
Aug 27, 2015 14.94 15.00 14.89 14.99 149,179 +0.05(+0.35%)
Aug 26, 2015 14.99 15.03 14.89 14.94 190,249 -0.04(-0.30%)
Aug 25, 2015 15.09 15.15 14.93 14.98 163,509 -0.12(-0.78%)
Aug 24, 2015 14.95 15.12 14.91 15.10 360,575 +0.05(+0.34%)
Aug 21, 2015 15.17 15.19 15.04 15.05 379,081 +0.00(+0.00%)
Aug 20, 2015 15.20 15.20 15.04 15.05 178,968 -0.12(-0.78%)
Aug 19, 2015 15.17 15.19 15.14 15.17 171,822 -0.04(-0.25%)
Aug 18, 2015 15.15 15.24 15.15 15.21 166,212 +0.03(+0.20%)
Aug 17, 2015 15.21 15.23 15.17 15.17 154,098 -0.03(-0.19%)
Aug 14, 2015 15.23 15.26 15.17 15.20 75,529 -0.01(-0.05%)
Aug 13, 2015 15.25 15.26 15.21 15.21 108,640 -0.02(-0.15%)
Aug 12, 2015 15.20 15.26 15.20 15.23 182,006 +0.01(+0.10%)
Aug 11, 2015 15.07 15.25 15.06 15.22 177,820 +0.15(+1.02%)
Aug 10, 2015 15.12 15.18 15.06 15.06 99,706 -0.04(-0.24%)
Aug 07, 2015 15.19 15.20 15.10 15.10 96,093 -0.05(-0.34%)
Aug 06, 2015 15.09 15.20 15.08 15.15 130,210 +0.01(+0.10%)
Aug 05, 2015 15.15 15.15 15.09 15.14 103,250 +0.00(+0.00%)
Aug 04, 2015 15.10 15.26 15.08 15.14 121,738 +0.00(+0.00%)
Aug 03, 2015 15.31 15.64 15.08 15.14 519,286 -0.14(-0.91%)
Jul 31, 2015 15.26 15.30 15.24 15.28 223,503 +0.02(+0.14%)
Jul 30, 2015 15.23 15.29 15.21 15.26 182,890 -0.01(-0.05%)
Jul 29, 2015 15.21 15.28 15.21 15.26 174,744 +0.02(+0.15%)
Jul 28, 2015 15.24 15.28 15.21 15.24 207,933 +0.00(+0.00%)
Jul 27, 2015 15.23 15.28 15.20 15.24 124,472 +0.04(+0.29%)
Jul 24, 2015 15.19 15.21 15.14 15.20 154,374 +0.07(+0.49%)
Jul 23, 2015 15.09 15.16 15.06 15.12 116,098 +0.04(+0.24%)
Jul 22, 2015 15.09 15.13 15.01 15.09 254,780 +0.02(+0.15%)
Jul 21, 2015 15.00 15.07 14.99 15.06 157,877 +0.01(+0.05%)
Jul 20, 2015 15.06 15.07 14.98 15.06 165,872 +0.01(+0.05%)
Jul 17, 2015 15.05 15.09 15.01 15.05 174,384 +0.07(+0.44%)
Jul 16, 2015 15.01 15.05 14.98 14.98 135,284 +0.01(+0.05%)
Jul 15, 2015 14.90 15.00 14.90 14.98 98,964 +0.04(+0.29%)
Jul 14, 2015 14.91 14.94 14.91 14.93 107,943 -0.01(-0.05%)
Jul 13, 2015 14.95 14.98 14.90 14.94 143,421 -0.03(-0.20%)
Jul 10, 2015 14.94 15.00 14.90 14.97 165,085 -0.04(-0.29%)
Jul 09, 2015 15.01 15.05 14.94 15.01 172,142 +0.00(+0.00%)
Jul 08, 2015 14.98 15.07 14.98 15.01 220,227 +0.03(+0.20%)
Jul 07, 2015 14.94 15.14 14.94 14.98 187,508 +0.10(+0.69%)
Jul 06, 2015 14.82 14.95 14.82 14.88 165,905 +0.07(+0.44%)
Jul 02, 2015 14.88 14.82 14.82 14.82 163,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.