Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.03 12.08 11.96 12.08 328,137 +0.03(+0.28%)
Sep 26, 2013 11.96 12.06 11.95 12.04 394,120 +0.13(+1.06%)
Sep 25, 2013 11.92 12.02 11.91 11.92 397,329 +0.00(+0.00%)
Sep 24, 2013 11.92 11.96 11.80 11.92 672,678 -0.01(-0.06%)
Sep 23, 2013 11.78 11.96 11.75 11.92 527,739 +0.13(+1.07%)
Sep 20, 2013 11.80 11.91 11.72 11.80 481,394 +0.04(+0.34%)
Sep 19, 2013 11.84 11.95 11.59 11.76 521,359 -0.04(-0.34%)
Sep 18, 2013 11.63 11.94 11.54 11.80 498,344 +0.22(+1.90%)
Sep 17, 2013 11.45 11.64 11.42 11.58 447,455 +0.15(+1.34%)
Sep 16, 2013 11.56 11.62 11.41 11.42 487,568 -0.02(-0.17%)
Sep 13, 2013 11.46 11.51 11.41 11.44 423,405 -0.06(-0.52%)
Sep 12, 2013 11.51 11.58 11.40 11.50 414,892 +0.03(+0.22%)
Sep 11, 2013 11.47 11.55 11.46 11.48 276,854 +0.02(+0.21%)
Sep 10, 2013 11.49 11.61 11.36 11.46 363,069 -0.06(-0.52%)
Sep 09, 2013 11.57 11.71 11.51 11.51 316,856 -0.03(-0.23%)
Sep 06, 2013 11.47 11.55 11.40 11.54 201,686 +0.13(+1.10%)
Sep 05, 2013 11.42 11.52 11.40 11.42 314,595 -0.05(-0.46%)
Sep 04, 2013 11.39 11.53 11.33 11.47 379,889 +0.04(+0.35%)
Sep 03, 2013 11.44 11.45 11.31 11.43 346,983 +0.07(+0.58%)
Aug 30, 2013 11.44 11.45 11.34 11.36 301,779 -0.11(-0.98%)
Aug 29, 2013 11.47 11.54 11.34 11.47 371,752 -0.06(-0.52%)
Aug 28, 2013 11.52 11.67 11.52 11.53 298,273 -0.03(-0.29%)
Aug 27, 2013 11.67 11.73 11.53 11.57 451,008 -0.19(-1.63%)
Aug 26, 2013 11.67 11.78 11.63 11.76 382,589 +0.07(+0.62%)
Aug 23, 2013 11.56 11.76 11.55 11.69 340,335 +0.09(+0.74%)
Aug 22, 2013 11.30 11.69 11.29 11.60 411,386 +0.32(+2.88%)
Aug 21, 2013 11.35 11.41 11.26 11.28 514,069 -0.04(-0.35%)
Aug 20, 2013 11.28 11.55 11.26 11.32 445,647 +0.06(+0.53%)
Aug 19, 2013 11.51 11.53 11.19 11.26 654,700 -0.23(-2.02%)
Aug 16, 2013 11.75 11.76 11.45 11.49 386,553 -0.26(-2.20%)
Aug 15, 2013 11.83 11.87 11.61 11.75 477,468 -0.12(-1.01%)
Aug 14, 2013 11.87 12.02 11.87 11.87 441,762 -0.01(-0.06%)
Aug 13, 2013 12.14 12.14 11.87 11.87 561,823 -0.33(-2.70%)
Aug 12, 2013 12.07 12.26 12.05 12.20 250,185 +0.11(+0.87%)
Aug 09, 2013 12.14 12.24 12.08 12.10 288,417 -0.05(-0.43%)
Aug 08, 2013 12.13 12.29 12.10 12.15 238,926 +0.01(+0.05%)
Aug 07, 2013 12.01 12.20 12.00 12.14 304,067 +0.09(+0.71%)
Aug 06, 2013 12.00 12.07 11.91 12.06 316,469 +0.01(+0.11%)
Aug 05, 2013 12.11 12.20 12.01 12.04 304,572 -0.03(-0.27%)
Aug 02, 2013 12.04 12.10 11.98 12.08 355,717 +0.09(+0.71%)
Aug 01, 2013 12.25 12.25 11.97 11.99 466,263 -0.16(-1.30%)
Jul 31, 2013 12.30 12.30 12.07 12.15 513,178 -0.21(-1.71%)
Jul 30, 2013 12.33 12.45 12.28 12.36 291,642 +0.08(+0.64%)
Jul 29, 2013 12.36 12.45 12.21 12.28 425,879 -0.16(-1.32%)
Jul 26, 2013 12.29 12.47 12.29 12.45 264,425 +0.18(+1.45%)
Jul 25, 2013 12.27 12.31 12.17 12.27 394,162 -0.07(-0.59%)
Jul 24, 2013 12.41 12.44 12.15 12.34 431,491 -0.09(-0.69%)
Jul 23, 2013 12.26 12.48 12.22 12.43 427,423 +0.15(+1.24%)
Jul 22, 2013 12.44 12.53 12.27 12.27 640,139 -0.09(-0.75%)
Jul 19, 2013 12.51 12.53 12.30 12.37 381,783 -0.21(-1.68%)
Jul 18, 2013 12.60 12.64 12.46 12.58 372,753 -0.01(-0.10%)
Jul 17, 2013 12.73 12.86 12.56 12.59 331,237 +0.03(+0.26%)
Jul 16, 2013 12.63 12.66 12.43 12.56 506,494 -0.09(-0.68%)
Jul 15, 2013 12.96 12.99 12.63 12.64 357,374 -0.34(-2.59%)
Jul 12, 2013 12.87 13.04 12.74 12.98 274,752 +0.18(+1.44%)
Jul 11, 2013 12.83 12.92 12.74 12.80 312,477 +0.02(+0.15%)
Jul 10, 2013 13.11 13.11 12.76 12.78 333,923 -0.20(-1.52%)
Jul 09, 2013 12.89 13.05 12.80 12.97 243,602 +0.05(+0.41%)
Jul 08, 2013 12.93 13.13 12.85 12.92 338,889 +0.00(+0.00%)
Jul 05, 2013 12.92 12.99 12.70 12.92 316,122 -0.11(-0.81%)
Jul 03, 2013 13.17 13.20 13.03 13.03 140,937 -0.17(-1.30%)
Jul 02, 2013 13.29 13.37 13.03 13.20 445,247 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.