Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.10	26.42	25.98	26.37	438,484	+0.17(+0.65%)
Sep 27, 2012	26.37	26.43	25.93	26.21	435,597	-0.18(-0.70%)
Sep 26, 2012	26.59	26.75	26.32	26.39	291,309	-0.20(-0.73%)
Sep 25, 2012	26.90	26.91	26.55	26.58	392,753	-0.17(-0.62%)
Sep 24, 2012	26.21	26.90	26.21	26.75	512,555	+0.44(+1.68%)
Sep 21, 2012	26.29	26.46	26.26	26.31	660,532	+0.03(+0.11%)
Sep 20, 2012	26.20	26.29	26.15	26.28	177,391	+0.09(+0.34%)
Sep 19, 2012	26.06	26.23	26.01	26.19	380,859	+0.13(+0.48%)
Sep 18, 2012	25.95	26.17	25.95	26.07	506,124	+0.09(+0.34%)
Sep 17, 2012	25.98	26.14	25.81	25.98	412,296	-0.08(-0.31%)
Sep 14, 2012	26.44	26.59	26.04	26.06	432,971	-0.38(-1.45%)
Sep 13, 2012	26.01	26.45	25.96	26.44	474,154	+0.46(+1.76%)
Sep 12, 2012	26.03	26.19	25.79	25.98	434,722	-0.14(-0.54%)
Sep 11, 2012	26.37	26.41	26.11	26.12	345,575	-0.27(-1.01%)
Sep 10, 2012	26.13	26.55	26.01	26.39	459,904	+0.37(+1.42%)
Sep 07, 2012	26.30	26.35	26.01	26.02	289,137	-0.29(-1.09%)
Sep 06, 2012	26.12	26.36	26.12	26.31	381,658	+0.33(+1.28%)
Sep 05, 2012	26.23	26.30	25.95	25.98	451,163	-0.24(-0.93%)
Sep 04, 2012	25.78	26.29	25.73	26.22	599,215	+0.47(+1.83%)
Aug 31, 2012	25.94	26.02	25.68	25.75	319,800	-0.06(-0.23%)
Aug 30, 2012	25.95	25.95	25.73	25.81	242,659	-0.13(-0.51%)
Aug 29, 2012	26.01	26.09	25.83	25.94	402,842	-0.17(-0.65%)
Aug 27, 2012	25.96	26.17	25.87	26.11	365,847	+0.15(+0.57%)
Aug 24, 2012	25.91	26.04	25.80	25.96	355,850	+0.06(+0.23%)
Aug 23, 2012	26.12	26.12	25.79	25.90	417,940	-0.10(-0.38%)
Aug 22, 2012	26.23	26.23	25.96	26.00	655,957	-0.22(-0.83%)
Aug 21, 2012	26.30	26.46	26.11	26.22	639,161	-0.06(-0.22%)
Aug 20, 2012	26.64	26.74	26.22	26.28	774,595	-0.51(-1.91%)
Aug 17, 2012	26.87	26.98	26.74	26.79	305,502	-0.09(-0.35%)
Aug 16, 2012	26.83	27.02	26.74	26.89	465,797	+0.01(+0.03%)
Aug 15, 2012	26.87	26.97	26.75	26.88	693,404	+0.01(+0.05%)
Aug 14, 2012	26.73	26.99	26.72	26.86	746,676	+0.13(+0.49%)
Aug 13, 2012	26.91	27.00	26.70	26.73	566,656	-0.23(-0.84%)
Aug 10, 2012	26.75	27.08	26.66	26.96	537,254	+0.24(+0.90%)
Aug 09, 2012	26.48	27.00	26.22	26.72	590,243	+0.16(+0.60%)
Aug 08, 2012	26.43	26.62	26.14	26.56	622,895	+0.14(+0.52%)
Aug 07, 2012	26.52	26.67	26.41	26.42	269,674	-0.02(-0.08%)
Aug 06, 2012	26.53	26.60	26.36	26.44	273,916	+0.00(+0.00%)
Aug 03, 2012	26.26	26.59	26.25	26.44	242,891	+0.32(+1.23%)
Aug 02, 2012	26.27	26.29	25.81	26.12	441,988	-0.26(-0.97%)
Aug 01, 2012	26.16	26.65	26.12	26.37	706,320	+0.21(+0.81%)
Jul 31, 2012	26.20	26.32	26.13	26.16	642,558	-0.04(-0.14%)
Jul 30, 2012	26.23	26.52	26.07	26.20	763,799	-0.09(-0.33%)
Jul 27, 2012	26.22	26.35	25.96	26.29	1,199,699	+0.26(+0.98%)
Jul 26, 2012	26.12	26.41	25.94	26.03	658,987	+0.10(+0.39%)
Jul 25, 2012	26.12	26.22	25.69	25.93	804,331	-0.18(-0.67%)
Jul 24, 2012	26.50	26.50	25.97	26.10	648,728	-0.39(-1.46%)
Jul 23, 2012	26.49	26.63	26.31	26.49	537,116	-0.21(-0.79%)
Jul 20, 2012	26.58	26.81	26.44	26.70	4,948,807	+0.00(+0.00%)
Jul 19, 2012	26.93	26.93	26.42	26.70	721,059	-0.23(-0.87%)
Jul 18, 2012	26.84	26.98	26.67	26.94	732,526	+0.05(+0.19%)
Jul 17, 2012	26.97	27.24	26.55	26.89	1,342,519	+0.01(+0.03%)
Jul 16, 2012	27.00	27.22	26.83	26.88	879,981	-0.04(-0.14%)
Jul 13, 2012	26.72	27.00	26.70	26.91	671,795	+0.28(+1.07%)
Jul 12, 2012	26.21	26.75	26.12	26.63	779,076	+0.28(+1.05%)
Jul 11, 2012	26.31	26.51	26.21	26.35	485,125	+0.00(+0.00%)
Jul 10, 2012	26.17	26.46	26.17	26.35	669,519	+0.26(+1.01%)
Jul 09, 2012	26.08	26.16	25.87	26.09	522,277	+0.04(+0.14%)
Jul 06, 2012	25.87	26.11	25.80	26.05	428,246	+0.02(+0.08%)
Jul 05, 2012	26.27	26.40	25.97	26.03	507,469	-0.15(-0.56%)
Jul 03, 2012	26.11	26.36	26.06	26.18	429,641	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Sweetwater Reporter