Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 43.63 43.96 43.43 43.63 27,472 +0.33(+0.77%)
Sep 29, 2016 43.67 43.99 42.61 43.30 41,347 -0.63(-1.44%)
Sep 28, 2016 43.90 44.00 43.11 43.93 31,938 +0.29(+0.66%)
Sep 27, 2016 42.59 43.70 42.53 43.64 55,092 +1.01(+2.37%)
Sep 26, 2016 42.48 42.77 42.15 42.63 38,391 -0.78(-1.80%)
Sep 23, 2016 43.32 43.71 43.29 43.41 96,659 +0.07(+0.16%)
Sep 22, 2016 43.26 43.41 43.09 43.34 77,852 +0.71(+1.67%)
Sep 21, 2016 41.98 42.75 41.47 42.63 83,334 +0.82(+1.96%)
Sep 20, 2016 42.05 42.05 41.67 41.81 110,118 +0.18(+0.43%)
Sep 19, 2016 41.71 42.19 41.30 41.63 54,356 +0.41(+0.99%)
Sep 16, 2016 40.66 41.28 40.35 41.22 56,069 +0.21(+0.51%)
Sep 15, 2016 40.59 41.20 40.12 41.01 73,576 +0.38(+0.94%)
Sep 14, 2016 40.70 41.24 40.24 40.63 24,334 +0.18(+0.44%)
Sep 13, 2016 41.41 41.53 39.95 40.45 48,317 -1.48(-3.53%)
Sep 12, 2016 40.97 42.06 40.82 41.93 57,997 +1.00(+2.44%)
Sep 09, 2016 42.60 42.61 40.93 40.93 107,769 -2.40(-5.54%)
Sep 08, 2016 43.43 43.43 43.22 43.33 17,487 -0.27(-0.62%)
Sep 07, 2016 43.50 43.60 43.25 43.60 37,986 +0.23(+0.53%)
Sep 06, 2016 43.04 43.37 42.95 43.37 58,338 +0.65(+1.52%)
Sep 02, 2016 42.92 42.72 42.72 42.72 52,700 +0.18(+0.42%)
Sep 01, 2016 42.68 42.72 42.19 42.54 86,807 -0.05(-0.11%)
Aug 31, 2016 42.56 42.64 42.20 42.59 30,561 +0.01(+0.02%)
Aug 30, 2016 42.62 42.72 42.46 42.58 19,831 +0.09(+0.21%)
Aug 29, 2016 42.55 42.70 42.43 42.49 15,804 +0.19(+0.45%)
Aug 26, 2016 42.71 43.14 41.93 42.30 25,036 -0.27(-0.63%)
Aug 25, 2016 42.24 42.59 42.24 42.57 38,259 +0.24(+0.57%)
Aug 24, 2016 42.35 42.35 42.12 42.33 23,879 -0.11(-0.26%)
Aug 23, 2016 42.76 42.86 42.44 42.44 29,019 -0.15(-0.35%)
Aug 22, 2016 42.58 42.77 42.45 42.59 27,331 -0.17(-0.40%)
Aug 19, 2016 42.68 42.85 42.47 42.76 36,470 -0.10(-0.23%)
Aug 18, 2016 42.99 43.25 42.68 42.86 40,754 -0.21(-0.49%)
Aug 17, 2016 42.73 43.11 42.19 43.07 51,882 +0.36(+0.84%)
Aug 16, 2016 43.09 43.09 42.68 42.71 43,412 -0.67(-1.54%)
Aug 15, 2016 43.63 43.78 43.27 43.38 33,052 +0.17(+0.39%)
Aug 12, 2016 43.26 43.50 43.07 43.21 17,304 -0.17(-0.39%)
Aug 11, 2016 43.87 44.15 43.34 43.38 47,026 -0.08(-0.18%)
Aug 10, 2016 44.22 44.23 43.18 43.46 131,832 -0.42(-0.96%)
Aug 09, 2016 43.57 44.24 43.54 43.88 70,172 +0.48(+1.11%)
Aug 08, 2016 43.22 43.40 43.17 43.40 44,724 +0.47(+1.09%)
Aug 05, 2016 42.81 43.23 42.81 42.93 29,272 +0.44(+1.04%)
Aug 04, 2016 42.33 42.56 42.07 42.49 54,316 +0.36(+0.85%)
Aug 03, 2016 41.64 42.14 41.48 42.13 95,402 +0.41(+0.98%)
Aug 02, 2016 42.37 42.44 41.22 41.72 121,499 -0.97(-2.27%)
Aug 01, 2016 42.68 43.07 42.14 42.69 104,164 +0.31(+0.73%)
Jul 29, 2016 41.68 42.58 41.67 42.38 56,509 +0.81(+1.95%)
Jul 28, 2016 40.86 41.77 40.83 41.57 56,768 +0.32(+0.78%)
Jul 27, 2016 41.10 41.29 40.51 41.25 75,121 +0.26(+0.63%)
Jul 26, 2016 40.74 40.99 40.39 40.99 55,233 +0.13(+0.32%)
Jul 25, 2016 41.15 41.15 40.38 40.86 33,307 -0.18(-0.44%)
Jul 22, 2016 40.58 41.30 40.47 41.04 23,619 +0.54(+1.33%)
Jul 21, 2016 41.41 41.49 40.40 40.50 48,420 -0.90(-2.17%)
Jul 20, 2016 41.29 41.48 41.08 41.40 49,516 +0.51(+1.25%)
Jul 19, 2016 41.08 41.31 40.79 40.89 55,442 -0.30(-0.73%)
Jul 18, 2016 40.80 41.41 40.66 41.19 46,416 +0.30(+0.73%)
Jul 15, 2016 41.18 41.18 40.51 40.89 43,102 -0.20(-0.49%)
Jul 14, 2016 41.44 41.59 41.08 41.09 31,186 +0.18(+0.44%)
Jul 13, 2016 40.90 40.94 40.52 40.91 68,961 +0.27(+0.66%)
Jul 12, 2016 40.48 40.73 40.41 40.64 22,949 +0.51(+1.27%)
Jul 11, 2016 40.51 40.60 40.06 40.13 55,389 -0.08(-0.20%)
Jul 08, 2016 39.53 40.31 39.07 40.21 68,392 +1.14(+2.92%)
Jul 07, 2016 39.06 39.33 38.38 39.07 54,672 +0.60(+1.56%)
Jul 05, 2016 38.60 38.64 37.81 38.47 103,110 -0.37(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.