Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		11.61	11.61	11.61	0	+0.21(+1.84%)
Sep 28, 2017	11.40	11.40	11.40	11.40	3,100	+0.20(+1.79%)
Sep 27, 2017	11.00	11.40	11.00	11.20	73,700	+0.53(+4.97%)
Sep 26, 2017	10.30	10.74	10.30	10.67	17,059	+0.77(+7.79%)
Sep 25, 2017	10.20	10.20	9.899	9.899	970	+1.20(+13.78%)
Sep 19, 2017		8.700	8.700	8.700	0	-1.26(-12.65%)
Aug 18, 2017		9.960	9.960	9.960	2	-0.19(-1.87%)
Aug 15, 2017		10.15	10.15	10.15	0	-0.10(-0.98%)
Aug 09, 2017		10.25	10.25	10.25	2	-0.75(-6.82%)
Aug 08, 2017	11.00	11.00	11.00	11.00	10,100	+0.00(+0.00%)
Aug 04, 2017		11.00	11.00	11.00	1	+1.00(+10.00%)
Jul 28, 2017		10.00	10.00	10.00	3	+0.00(+0.00%)
Jul 27, 2017	10.00	10.08	10.00	10.00	1,602	-0.56(-5.30%)
Jul 26, 2017	11.00	11.01	10.13	10.56	9,442	+1.33(+14.41%)
Jul 18, 2017		9.230	9.230	9.230	0	-0.53(-5.43%)
Jul 14, 2017		9.760	9.760	9.760	7	-0.21(-2.11%)
Jul 13, 2017	9.950	9.970	9.940	9.970	5,364	+0.30(+3.10%)
Jul 12, 2017	9.670	9.670	9.670	9.670	102	-0.43(-4.26%)
Jul 11, 2017	10.10	10.10	10.10	10.10	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.