Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.250 2.250 1.340 2.140 11,041 -0.15(-6.36%)
Sep 29, 2016 2.260 2.350 2.260 2.286 9,502 +0.29(+14.54%)
Sep 28, 2016 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Sep 27, 2016 1.995 1.995 1.995 1.995 504 +0.23(+12.73%)
Sep 26, 2016 2.000 2.000 1.770 1.770 1,316 -0.23(-11.49%)
Sep 22, 2016 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 21, 2016 1.960 1.960 1.960 1.960 653 -0.34(-14.78%)
Sep 08, 2016 2.300 2.300 2.300 7 +0.00(+0.00%)
Sep 07, 2016 2.580 2.580 2.140 2.300 1,488 +0.32(+16.16%)
Sep 02, 2016 1.980 1.980 1.980 0 -0.07(-3.41%)
Sep 01, 2016 2.050 2.050 1.838 2.050 9,691 +0.03(+1.49%)
Aug 31, 2016 2.150 2.210 1.990 2.020 1,375 -0.06(-2.88%)
Aug 30, 2016 1.980 2.360 1.830 2.080 4,673 +0.28(+15.56%)
Aug 29, 2016 1.800 1.800 1.800 1.800 2,000 +0.16(+9.76%)
Aug 25, 2016 1.640 1.640 1.640 0 -0.10(-5.75%)
Aug 23, 2016 1.740 1.740 1.740 0 +0.02(+1.20%)
Aug 22, 2016 1.719 1.980 1.719 1.719 1,000 +0.08(+4.84%)
Aug 19, 2016 1.640 1.640 1.640 1.640 1,600 +0.10(+6.49%)
Aug 18, 2016 1.550 1.550 1.540 1.540 16,050 +0.18(+13.24%)
Aug 16, 2016 1.360 1.360 1.360 0 +0.01(+0.74%)
Aug 11, 2016 1.350 1.350 1.350 0 -0.48(-26.23%)
Aug 08, 2016 1.830 1.830 1.830 0 -0.14(-7.12%)
Aug 03, 2016 1.970 1.970 1.970 0 +0.57(+40.74%)
Jul 28, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 27, 2016 1.300 1.300 1.300 1.300 1,420 +0.54(+71.05%)
Jul 19, 2016 0.7600 0.7600 0.7600 0 -0.19(-20.00%)
Jul 18, 2016 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.16%)
Jul 05, 2016 0.7501 0.9299 0.7501 0.9299 2,100 +0.28(+42.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.